|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.9500 One month high (close): $233.8350
CRWD Daily Change: 3.42% Daily StdDev 3.76% CRWD EMA_5_Trend: 1.11% 10Minute StdDev: $3.5325
Latest Price : $230.52(3.42%) | Thu. Feb 11, 2021($4.4) Wed. Feb 10, 2021($3.3) Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.9) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 219.82 | 220.81 | 223.58(0.05) | 224.68(0.2) | 225.78(0.32) | 227.54 | 1.1 | | 2 | 31(2.6) | 25 | [1] | [14] | [11] | 69 | 212 | UT | 0.8 | OpenLong | | (2) | 9 | 24 | -5 | 20 | 1.9,71 | 55 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 219.82(daily_ema_20 -3.39%)
Support Levels: 224.68(hourly_sma_10 -1.26%) 223.58(hourly_sma_20 -1.74%) 220.81(weak_daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 219.82 | 220.81 | 223.47(0.02) | 224.22(0.19) | 225.07(0.1) | 225.37 | 0.8 | | 2 | 29(0.6) | 15 | [1] | [8] | [5] | 48 | 98 | UT | 0.2 | OpenLong | | (-0) | 3 | 13 | 8 | -3 | 1,73 | 55 | | 3 | Feb/10 | 10 | 219.82 | 220.81 | 223.43(0.01) | 223.79(0.18) | 224.85(-0.02) | 224.23 | 0.7 | | 2 | 28(-0.4) | -10 | [0] | [4] | [-16] | 31 | 24 | CR | -0.3 | HoldShort | | (-0) | -1 | -41 | 1 | -20 | 0.4,71 | 55 | | 4 | Feb/10 | 9 | 219.82 | 220.81 | 223.4(0.06) | 223.38(0.3) | 224.89(0.49) | 228.01 | 1.2 | | 2 | 29(2.3) | 45 | [2] | [20] | [25] | 85 | 278 | UT | 1.6 | OpenLong? | | (3) | 13 | 47 | 20 | 20 | 2.4,75 | 55 | | 5 | Feb/9 | 15 | 219.85 | 217.92 | 223.26(-0.06) | 222.71(0.16) | 223.79(0.09) | 223.75 | 0.6 | | -1 | 26(1.1) | -15 | [-2] | [5] | [-1] | 23 | 109 | RG | -0 | Wait? | | (-1) | 2 | -2 | 1 | -2 | 0.3,65 | 47 | | | | |
| 6 | Feb/9 | 14 | 219.85 | 217.92 | 223.39(0.02) | 222.36(0.12) | 223.58(0.09) | 223.97 | 0.6 | | -1 | 25(0) | 5 | [1] | [5] | [3] | 27 | 34 | RG | 0.2 | Wait | | (-1) | 2 | -4 | 15 | 20 | 0.3,69 | 47 | | 7 | Feb/9 | 13 | 219.85 | 217.92 | 223.35(0.04) | 222.09(0.05) | 223.38(0.29) | 224.32 | 0.6 | | -1 | 25(0.2) | 20 | [1] | [10] | [7] | 26 | 72 | UT | 0.5 | OpenLong | | (1) | 8 | -1 | 17 | 20 | 0.6,61 | 47 | | 8 | Feb/9 | 12 | 219.85 | 217.92 | 223.27(0.03) | 221.99(-0.07) | 222.73(0.39) | 224.42 | 0.7 | | -1 | 25(0.3) | 40 | [1] | [11] | [17] | 20 | 122 | UT | 1 | OpenLong | | (1) | 10 | 21 | 17 | 20 | 0.7,52 | 47 | | 9 | Feb/9 | 11 | 219.85 | 217.92 | 223.2(-0.02) | 222.15(-0.06) | 221.87(0.11) | 222.5 | 0.4 | | -1 | 25(-1) | 0 | [-1] | [3] | [4] | -17 | 18 | UR | 0.4 | SmallShort | | (-0) | 3 | -2 | 16 | 20 | -0.4,43 | 47 | | 10 | Feb/9 | 10 | 219.85 | 217.92 | 223.24(0.04) | 222.29(-0.08) | 221.63(0.22) | 222.7 | 0.4 | | -1 | 26(-1.5) | 10 | [1] | [6] | [4] | -24 | -4 | RG | 0.6 | Wait | | (-0) | 6 | -3 | 17 | 20 | -0.3,34 | 47 | | | | |
| 11 | Feb/9 | 9 | 219.85 | 217.92 | 223.15(0.07) | 222.47(-0.12) | 221.14(0.16) | 222.95 | 0.4 | | -1 | 27(-1.4) | 25 | [2] | [4] | [11] | -32 | -46 | UT | 1 | OpenLong? | | (1) | 4 | 21 | 8 | 20 | -0.1,21 | 47 | | 12 | Feb/8 | 15 | 220.23 | 216.39 | 223(0.02) | 222.73(-0.15) | 220.8(-0.2) | 221.07 | 0.1 | | -3 | 29(-1.9) | -5 | [1] | [-7] | [1] | -64 | -162 | RG | 0.1 | Wait? | | (1) | -5 | 10 | -3 | -18 | -1,11 | 50 | | 13 | Feb/8 | 14 | 220.23 | 216.39 | 222.95(0.06) | 223.06(-0.16) | 221.25(-0.53) | 220.15 | -0 | | -3 | 30(-1.5) | -25 | [2] | [-14] | [-12] | -74 | -323 | DR | -0.5 | OpenShort | | (0) | -13 | -13 | -20 | -20 | -1.2,6 | 50 | | 14 | Feb/8 | 13 | 220.23 | 216.39 | 222.83(0.07) | 223.42(-0.18) | 222.43(-0.23) | 221.3 | 0.1 | | -3 | 32(-2.2) | -5 | [2] | [-7] | [-3] | -57 | -195 | DR | -0.5 | OpenShort | | (2) | -6 | 12 | -29 | -20 | -0.6,8 | 50 | | 15 | Feb/8 | 12 | 220.23 | 216.39 | 222.68(0.04) | 223.81(-0.27) | 222.95(-0.38) | 220.24 | 0 | | -3 | 34(-1.8) | -30 | [1] | [-12] | [-15] | -56 | -247 | DR | -1.1 | OpenShort | | (1) | -9 | -11 | -40 | -20 | -1,19 | 50 | | | | |
| 16 | Feb/8 | 11 | 220.23 | 216.39 | 222.58(0.07) | 224.42(-0.09) | 223.81(-0.38) | 221.23 | 0.1 | | -3 | 36(-1.7) | -30 | [2] | [-10] | [-17] | -14 | -225 | DR | -1 | OpenShort | | (2) | -9 | -23 | -19 | -20 | -0.5,49 | 50 | | 17 | Feb/8 | 10 | 220.23 | 216.39 | 222.42(0.11) | 224.62(0.03) | 224.66(-0.1) | 223.33 | 0.4 | | -3 | 38(-1.2) | -25 | [3] | [-1] | [-15] | 29 | -92 | DR | -0.5 | OpenShort | | (3) | -3 | -30 | -10 | -20 | 0.3,71 | 50 | | 18 | Feb/8 | 9 | 220.23 | 216.39 | 222.18(0.17) | 224.55(0.13) | 224.87(0.21) | 226.07 | 0.8 | | -3 | 39(1.5) | 20 | [4] | [8] | [9] | 65 | 64 | UT | 0.4 | OpenLong? | | (5) | 5 | 24 | -1 | 18 | 1.3,82 | 50 | | 19 | Feb/5 | 15 | 220.29 | 215.9 | 221.8(0.09) | 224.25(0.03) | 224.4(-0.12) | 223.87 | 0.5 | | -3 | 37(0.5) | -25 | [2] | [-2] | [-5] | 44 | -31 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -6 | -16 | 0.7,76 | 53 | | 20 | Feb/5 | 14 | 220.29 | 215.9 | 221.59(0.09) | 224.18(0.16) | 224.68(-0.16) | 224.54 | 0.6 | | -3 | 37(0.9) | -25 | [2] | [-1] | [-6] | 60 | 1 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -1 | -20 | 1.1,82 | 53 | | | | |
| 21 | Feb/5 | 13 | 220.29 | 215.9 | 221.38(0.12) | 223.82(0.24) | 225.04(0.2) | 225.48 | 0.7 | | -3 | 36(1.4) | -10 | [3] | [9] | [3] | 67 | 118 | RG | 0.2 | Wait | | (3) | 5 | 12 | -7 | 2 | 1.5,79 | 53 | | 22 | Feb/5 | 12 | 220.29 | 215.9 | 221.11(0.14) | 223.28(0.19) | 224.58(0.16) | 224.42 | 0.6 | | -3 | 35(0) | -5 | [4] | [7] | [-0] | 61 | 49 | RG | -0.1 | Wait | | (3) | 4 | 8 | -14 | -5 | 1.3,78 | 53 | | 23 | Feb/5 | 11 | 220.29 | 215.9 | 220.81(0.15) | 222.85(0.28) | 224.23(0.05) | 223.68 | 0.5 | | -3 | 35(-3.1) | -20 | [4] | [6] | [-10] | 63 | -7 | CR | -0.2 | HoldShort | | (3) | 1 | -17 | -8 | -20 | 1.1,85 | 53 | | 24 | Feb/5 | 10 | 220.29 | 215.9 | 220.49(0.25) | 222.24(0.31) | 224.11(0.19) | 225.26 | 0.7 | | -3 | 38(-0.6) | 0 | [6] | [10] | [-1] | 89 | 19 | CR | 0.4 | OpenShort | | (5) | 5 | -12 | 1 | 20 | 1.7,96 | 53 | | 25 | Feb/5 | 9 | 220.29 | 215.9 | 219.94(0.28) | 221.56(0.37) | 223.69(0.49) | 226.36 | 0.8 | | -3 | 38(5.3) | 45 | [7] | [19] | [18] | 102 | 133 | UT | 0.9 | HoldLong? | | (7) | 12 | 35 | 1 | 20 | 2.2,97 | 53 | | | | |
| 26 | Feb/4 | 15 | 220.19 | 215.77 | 219.33(0.12) | 220.75(0.24) | 222.59(0.27) | 223.18 | 0.4 | | -2 | 33(1) | -5 | [3] | [11] | [3] | 87 | 128 | RG | 0.2 | Wait? | | (5) | 7 | 6 | -5 | 20 | 1.6,97 | 48 | | 27 | Feb/4 | 14 | 220.19 | 215.77 | 219.06(0.15) | 220.23(0.2) | 221.98(0.23) | 222.65 | 0.3 | | -2 | 32(0.6) | 10 | [4] | [10] | [1] | 85 | 68 | RG | 0.3 | Wait | | (3) | 6 | -5 | 1 | 20 | 1.5,97 | 48 | | 28 | Feb/4 | 13 | 220.19 | 215.77 | 218.73(0.17) | 219.8(0.2) | 221.47(0.5) | 223.1 | 0.4 | | -2 | 31(0.9) | 20 | [4] | [17] | [7] | 98 | 156 | UT | 0.7 | HoldLong | | (4) | 12 | -1 | 12 | 20 | 1.9,100 | 48 | | 29 | Feb/4 | 12 | 220.19 | 215.77 | 218.35(0.2) | 219.36(0.16) | 220.37(0.43) | 223.16 | 0.4 | | -2 | 30(1.9) | 35 | [5] | [14] | [18] | 102 | 123 | UT | 1.2 | HoldLong | | (5) | 11 | 26 | 16 | 20 | 2.1,99 | 48 | | 30 | Feb/4 | 11 | 220.19 | 215.77 | 217.91(0.15) | 219.01(0.03) | 219.43(0.24) | 220.88 | 0.1 | | -2 | 29(-0.5) | 25 | [4] | [8] | [10] | 83 | 51 | UT | 0.7 | HoldLong | | (4) | 6 | 8 | 20 | 20 | 1.4,98 | 48 | | | | |
| 31 | Feb/4 | 10 | 220.19 | 215.77 | 217.58(0.15) | 219.01(0) | 218.9(0.19) | 220.13 | -0 | | -2 | 29(-1.8) | 15 | [4] | [6] | [5] | 63 | 20 | UT | 0.6 | OpenLong | | (4) | 5 | 1 | 9 | 20 | 1.2,83 | 48 | | 32 | Feb/4 | 9 | 220.19 | 215.77 | 217.26(0.17) | 218.94(0.08) | 218.48(0.16) | 220.06 | -0 | | -2 | 31(0.5) | 30 | [4] | [7] | [12] | 54 | 1 | UT | 0.7 | OpenLong? | | (4) | 4 | 28 | 6 | 18 | 1.2,74 | 48 | | 33 | Feb/3 | 15 | 219.47 | 215.4 | 216.89(0.07) | 218.77(0.01) | 218.14(-0.09) | 217.6 | -0.2 | | -3 | 30(1.2) | -20 | [2] | [-2] | [-7] | 22 | -62 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | -6 | -20 | 0.3,64 | 43 | | 34 | Feb/3 | 14 | 219.47 | 215.4 | 216.73(0.08) | 218.74(0.19) | 218.34(-0.11) | 218.46 | -0.1 | | -3 | 29(-0.9) | -25 | [2] | [-0] | [-4] | 37 | -25 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -5 | -20 | 0.8,67 | 43 | | 35 | Feb/3 | 13 | 219.47 | 215.4 | 216.55(0.11) | 218.33(0.19) | 218.59(-0.18) | 218.24 | -0.2 | | -3 | 30(-3.1) | -20 | [3] | [-2] | [-4] | 35 | -73 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -11 | -20 | 0.7,67 | 43 | | | | |
| 36 | Feb/3 | 12 | 219.47 | 215.4 | 216.3(0.17) | 217.92(0.02) | 218.99(-0.19) | 218.03 | -0.2 | | -3 | 33(-2.3) | -15 | [4] | [-4] | [-4] | 39 | -133 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -15 | 1 | 0.7,71 | 43 | | 37 | Feb/3 | 11 | 219.47 | 215.4 | 215.94(0.17) | 217.88(0.1) | 218.99(-0) | 218.34 | -0.1 | | -3 | 35(-1.5) | -10 | [4] | [2] | [-4] | 53 | -55 | CR | -0.4 | HoldShort | | (5) | -0 | -3 | -14 | -8 | 0.9,80 | 43 | | 38 | Feb/3 | 10 | 219.47 | 215.4 | 215.57(0.18) | 217.66(0.14) | 219.41(0.12) | 218.65 | -0.1 | | -3 | 37(-1.3) | -5 | [4] | [5] | [-5] | 67 | -9 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -11 | 2 | 1.1,89 | 43 | | 39 | Feb/3 | 9 | 219.47 | 215.4 | 215.17(0.22) | 217.35(0.25) | 219.14(0.49) | 219.67 | 0 | | -3 | 38(-1.5) | 0 | [5] | [16] | [0] | 85 | 117 | RG | 0.2 | Wait? | | (5) | 12 | -7 | 3 | 20 | 1.5,97 | 43 | | 40 | Feb/2 | 15 | 219.2 | 216.02 | 214.7(0.28) | 216.81(0.28) | 218.07(0.57) | 220.28 | 0.1 | | -1 | 40(4.5) | 35 | [7] | [19] | [7] | 95 | 123 | UT | 0.7 | OpenLong? | | (6) | 14 | 2 | 13 | 20 | 1.8,100 | 39 | | | | |
| 41 | Feb/2 | 14 | 219.2 | 216.02 | 214.1(0.14) | 216.21(0.29) | 216.84(0.22) | 220.07 | 0.1 | | -1 | 35(3.9) | 25 | [3] | [10] | [15] | 101 | 196 | UT | 1.1 | HoldLong | | (7) | 5 | 19 | 24 | 20 | 2.1,98 | 39 | | 42 | Feb/2 | 13 | 219.2 | 216.02 | 213.81(0.07) | 215.58(0.27) | 216.37(0.21) | 218.38 | -0.1 | | -1 | 31(2.6) | 5 | [2] | [9] | [9] | 77 | 194 | RG | 0.8 | SmallShort | | (3) | 5 | 12 | 12 | 20 | 1.8,82 | 39 | | 43 | Feb/2 | 12 | 219.2 | 216.02 | 213.66(0.08) | 215(0.13) | 215.92(0.17) | 217.3 | -0.2 | | -1 | 29(1.2) | 25 | [2] | [7] | [13] | 56 | 134 | UT | 0.6 | OpenLong | | (1) | 4 | 35 | -11 | 20 | 1.6,66 | 39 | | 44 | Feb/2 | 11 | 219.2 | 216.02 | 213.48(0.07) | 214.72(-0.03) | 215.92(-0) | 214.31 | -0.6 | | -1 | 28(-5.4) | 0 | [2] | [0] | [-2] | 28 | -28 | DR | -0.6 | OpenShort | | (0) | -0 | 2 | -15 | -6 | 0.4,68 | 39 | | 45 | Feb/2 | 10 | 219.2 | 216.02 | 213.33(0.18) | 214.78(0.04) | 215.56(-0.01) | 214.15 | -0.6 | | -1 | 33(-5.3) | -5 | [4] | [2] | [-17] | 41 | -141 | CR | -0.5 | HoldShort | | (2) | -0 | -41 | -7 | -20 | 0.3,83 | 39 | | | | |
| 46 | Feb/2 | 9 | 219.2 | 216.02 | 212.95(0.29) | 214.69(0.32) | 215.59(0.37) | 217.7 | -0.2 | | -1 | 38(-3) | 35 | [7] | [15] | [10] | 88 | 23 | UT | 0.7 | HoldLong? | | (7) | 9 | 18 | 12 | 20 | 1.5,100 | 39 | | 47 | Feb/1 | 15 | 218.3 | 216.05 | 212.34(0.28) | 214(0.25) | 214.79(0.33) | 216.14 | -0.2 | | -2 | 41(-3.1) | 35 | [7] | [12] | [5] | 72 | -13 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 7 | 17 | 1.1,94 | 38 | | 48 | Feb/1 | 14 | 218.3 | 216.05 | 211.75(0.36) | 213.47(0.22) | 214.08(0.09) | 215.5 | -0.3 | | -2 | 44(-2.8) | 50 | [9] | [7] | [10] | 62 | -154 | UT | 0.4 | OpenLong | | (7) | 2 | 14 | 21 | 20 | 0.9,89 | 38 | | 49 | Feb/1 | 13 | 218.3 | 216.05 | 211(0.28) | 213(0.2) | 213.88(-0.06) | 214.32 | -0.4 | | -2 | 47(-0.7) | 25 | [7] | [2] | [3] | 52 | -129 | UT | 0.1 | OpenLong | | (9) | -2 | 1 | 17 | 1 | 0.8,82 | 38 | | 50 | Feb/1 | 12 | 218.3 | 216.05 | 210.42(0.21) | 212.58(0.28) | 214(0.1) | 214.27 | -0.4 | | -2 | 48(-1.7) | 20 | [5] | [7] | [5] | 51 | -1 | UT | 0.1 | OpenLong | | (7) | 2 | 6 | 17 | -3 | 0.9,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|