YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $101.4900 One month high (close): $109.4100

YUM Daily Change: 1.65% Daily StdDev 1.33% YUM EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $104.82(1.65%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.04%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	9	105.14	103.81	103.87(-0.06)	103.41(0.05)	103.63(0.01)	103.6	-0.7	-7	38(-1.5)	-50	[-5]	[3]	[4]	-10	30	UR	-0	SmallShort?	(-3)	1	6	9	0	-0.3,48	43
Daily Trend: % Up Forces: 103.81(daily_ema_10 0.2%) Down Forces: Support Levels: 103.41(hourly_sma_10 -0.18%) Resistance Levels: 103.87(weak_hourly_sma_20 0.26%) 105.14(daily_ema_20 1.49%)

2	Feb/9	15	105.27	103.52	103.94(-0.08)	103.36(0.03)	103.62(0.13)	103.52	-0.8	-13	39(-0.9)	-50	[-6]	[7]	[-6]	-28	69	RG	-0.1	Wait?	(-6)	10	-22	3	8	-0.5,35	36
3	Feb/9	14	105.27	103.52	104.03(0.03)	103.33(0.06)	103.48(0.18)	103.81	-0.6	-13	40(-0.5)	-5	[2]	[14]	[12]	-23	-6	RG	0.4	Wait	(-6)	14	26	11	16	-0.2,32	36
4	Feb/9	13	105.27	103.52	104(-0.04)	103.27(-0.01)	103.29(0.02)	103.47	-0.8	-13	41(0.3)	-50	[-3]	[-2]	[-3]	-37	-7	DT	0.2	OpenShort	(1)	2	-21	15	15	-0.6,28	36
5	Feb/9	12	105.27	103.52	104.04(-0.04)	103.28(-0.07)	103.26(0.07)	103.75	-0.7	-13	40(-0.3)	-50	[-3]	[-0]	[11]	-38	25	UR	0.5	SmallShort	(-2)	5	14	15	20	-0.3,20	36

6	Feb/9	11	105.27	103.52	104.08(-0.06)	103.35(-0.17)	103.19(0.09)	103.56	-0.8	-13	41(-0.1)	-25	[-5]	[-3]	[24]	-56	29	DP	0.4	OpenShort	(-5)	7	56	6	20	-0.6,9	36
7	Feb/9	10	105.27	103.52	104.14(-0.09)	103.53(-0.26)	103.09(-0.09)	102.82	-1.1	-13	41(2)	-50	[-7]	[-21]	[-0]	-82	-65	DT	-0.3	OpenShort	(-8)	-7	-2	-1	6	-1.4,3	36
8	Feb/9	9	105.27	103.52	104.23(-0.1)	103.8(-0.24)	103.18(-0.06)	102.85	-1.1	-13	39(2.1)	-50	[-8]	[-18]	[-12]	-83	-47	DT	-0.4	OpenShort?	(-8)	-5	-37	4	-9	-1.6,7	36
9	Feb/8	15	105.5	103.82	104.34(-0.07)	104.05(-0.17)	103.24(-0.05)	103.34	-1	-11	37(1)	-50	[-5]	[-13]	[-1]	-73	-44	DT	0.1	OpenShort?	(-6)	-4	-2	6	-18	-1.2,7	42
10	Feb/8	14	105.5	103.82	104.41(-0.08)	104.23(-0.09)	103.3(-0.2)	103.36	-0.9	-11	36(1.2)	-50	[-6]	[-21]	[4]	-78	-72	DP	0.1	OpenShort	(-6)	-15	20	3	-20	-1.3,5	42

11	Feb/8	13	105.5	103.82	104.5(-0.1)	104.33(-0.18)	103.51(-0.43)	103.1	-1.1	-11	35(2.4)	-50	[-7]	[-42]	[-10]	-94	-136	DT	-0.5	OpenShort	(-8)	-32	-12	-14	-20	-1.8,1	42
12	Feb/8	12	105.5	103.82	104.6(-0.11)	104.52(-0.19)	103.96(-0.44)	103.25	-1	-11	32(2.2)	-50	[-8]	[-43]	[-7]	-92	-130	DT	-1	OpenShort	(-9)	-32	6	-34	-20	-1.9,6	42
13	Feb/8	11	105.5	103.82	104.71(-0.1)	104.72(-0.01)	104.42(-0.43)	103.17	-1	-11	30(4.2)	-50	[-7]	[-35]	[-27]	-86	-156	DT	-1.8	OpenShort	(-8)	-32	-33	-51	-20	-2.3,22	42
14	Feb/8	10	105.5	103.82	104.81(-0.07)	104.73(-0.07)	104.87(-0.27)	103.6	-0.8	-11	26(3.1)	-50	[-5]	[-25]	[-33]	-51	-119	DT	-2.2	OpenShort	(-7)	-20	-62	-41	-20	-2.1,52	42
15	Feb/8	9	105.5	103.82	104.88(-0.04)	104.8(-0.01)	105.16(0.02)	104.43	-0.5	-11	23(0.1)	-50	[-3]	[-1]	[-26]	9	2	DT	-1.4	OpenShort?	(-2)	2	-69	-12	-17	-0.9,81	42

16	Feb/5	15	105.69	104	104.93(-0.01)	104.81(0.05)	105.14(0.07)	105.36	-0.1	-9	23(-1)	-50	[-1]	[6]	[0]	67	66	RG	0.4	Wait?	(1)	5	-13	16	20	0.8,97	47
17	Feb/5	14	105.69	104	104.94(-0.04)	104.75(0.08)	105.07(0.04)	105.53	-0.1	-9	24(-3.9)	-50	[-3]	[4]	[10]	72	109	UR	0.9	SmallShort	(-1)	3	9	25	20	1.1,94	47
18	Feb/5	13	105.69	104	104.98(-0.05)	104.67(0.04)	105.02(0.4)	105.4	-0.1	-9	27(-3.3)	-30	[-4]	[29]	[14]	45	182	UR	0.6	SmallShort	(-4)	30	26	16	20	0.7,77	47
19	Feb/5	12	105.69	104	105.04(-0.07)	104.62(0.02)	104.6(0.15)	105.05	-0.3	-9	31(-3.5)	-25	[-5]	[10]	[22]	20	102	UR	0.7	SmallShort	(-6)	11	52	13	20	0,70	47
20	Feb/5	11	105.69	104	105.11(-0.11)	104.6(-0.07)	104.44(-0.05)	104.35	-0.6	-9	34(-1.8)	-50	[-8]	[-9]	[-10]	-3	22	DT	-0.1	OpenShort	(-8)	-4	-49	36	-1	-1,72	47

21	Feb/5	10	105.69	104	105.22(-0.08)	104.67(-0.02)	104.49(0.05)	105.01	-0.3	-9	36(-2.4)	-50	[-6]	[1]	[-0]	-2	67	RG	0.7	Wait	(-6)	4	-22	29	20	-0.3,56	47
22	Feb/5	9	105.69	104	105.3(-0.03)	104.69(-0.01)	104.44(0.12)	105.3	-0.2	-9	38(-0.5)	-5	[-2]	[7]	[57]	-19	56	UR	1	SmallShort?	(-6)	9	152	18	20	0,31	47
23	Feb/4	15	105.71	104.13	105.34(-0.08)	104.71(-0.18)	104.32(-0.31)	103.3	-1.1	-11	39(6.1)	-50	[-6]	[-34]	[-31]	-110	-187	DT	-1.2	HoldShort?	(-10)	-23	-71	-17	-20	-2.4,0	40
24	Feb/4	14	105.71	104.13	105.43(0.06)	104.9(-0.06)	104.64(-0.12)	104.25	-0.7	-11	33(-6.1)	-45	[4]	[-13]	[-12]	-89	-194	DR	-0.5	HoldShort	(-4)	-9	-26	-9	-20	-1.6,1	40
25	Feb/4	13	105.71	104.13	105.37(0.08)	104.96(-0.07)	104.76(-0.09)	104.59	-0.5	-11	39(-5.6)	-30	[6]	[-11]	[-7]	-72	-167	DR	-0.2	OpenShort	(6)	-7	-13	-12	-12	-0.9,1	40

26	Feb/4	12	105.71	104.13	105.29(0.08)	105.04(-0.08)	104.85(-0.09)	104.76	-0.4	-11	45(-4.9)	-20	[6]	[-11]	[-1]	-60	-147	DR	-0.1	OpenShort	(7)	-7	5	-15	-3	-0.5,3	40
27	Feb/4	11	105.71	104.13	105.21(0.08)	105.12(-0.17)	104.95(-0.14)	104.69	-0.5	-11	49(-3.7)	-40	[6]	[-18]	[-9]	-61	-159	DR	-0.2	OpenShort	(7)	-10	-19	-19	10	-0.5,2	40
28	Feb/4	10	105.71	104.13	105.13(0.08)	105.3(-0.14)	105.09(-0.05)	104.94	-0.3	-11	53(-3)	-25	[6]	[-10]	[0]	-35	-107	RG	-0.1	Wait	(7)	-4	8	-19	7	-0.2,20	40
29	Feb/4	9	105.71	104.13	105.05(0.1)	105.45(-0.16)	105.15(-0.01)	104.84	-0.4	-11	56(-3.9)	-30	[7]	[-8]	[-8]	-16	-117	DR	-0.2	OpenShort?	(6)	-1	-15	-13	-6	-0.2,39	40
30	Feb/3	15	105.89	104.59	104.95(0.13)	105.62(-0.15)	105.17(-0.05)	105.04	-0.4	-8	60(-8.1)	-10	[10]	[-9]	[-7]	-3	-124	DR	-0.1	OpenShort?	(9)	-4	-13	-8	-10	0.1,45	45

31	Feb/3	14	105.89	104.59	104.81(0.16)	105.77(-0.13)	105.22(-0.07)	105.22	-0.3	-8	68(-6.7)	-20	[12]	[-9]	[-6]	21	-129	DR	0	OpenShort	(11)	-5	-16	-1	-8	0.3,63	45
32	Feb/3	13	105.89	104.59	104.64(0.17)	105.91(-0.05)	105.3(-0.19)	105.43	-0.2	-8	75(-4.6)	-5	[13]	[-15]	[3]	23	-126	RG	0.1	Wait	(14)	-14	17	-7	-20	0.5,60	45
33	Feb/3	12	105.89	104.59	104.46(0.18)	105.97(0.01)	105.51(-0.23)	105.2	-0.3	-8	79(-5.1)	-15	[13]	[-16]	[0]	20	-155	RG	-0.2	Wait	(13)	-17	20	-14	-20	0.4,60	45
34	Feb/3	11	105.89	104.59	104.27(0.14)	105.96(0.18)	105.76(-0.3)	104.94	-0.4	-8	85(-3)	-50	[10]	[-15]	[-21]	25	-145	DR	-0.5	OpenShort	(13)	-22	-27	-19	-20	0.4,65	45
35	Feb/3	10	105.89	104.59	104.12(0.13)	105.77(0.21)	106.08(-0.23)	105.31	-0.3	-8	88(-0.5)	-50	[10]	[-9]	[-15]	44	-68	DR	-0.4	OpenShort	(13)	-17	-22	-15	-20	0.6,79	45

36	Feb/3	9	105.89	104.59	103.98(0.13)	105.55(0.25)	106.33(-0.18)	105.61	-0.1	-8	88(1.1)	-50	[10]	[-4]	[-27]	62	-5	DR	-0.4	OpenShort?	(12)	-13	-63	-12	-20	0.9,89	45
37	Feb/2	15	105.96	105.01	103.84(0.2)	105.29(0.31)	106.53(0.1)	106.47	0.2	-4	87(2.4)	30	[15]	[22]	[1]	83	84	UT	-0	OpenLong?	(14)	7	2	-7	15	1.4,98	46
38	Feb/2	14	105.96	105.01	103.63(0.18)	104.96(0.3)	106.43(0.25)	106.45	0.2	-4	85(5.4)	35	[13]	[33]	[-1]	88	159	CR	0	OpenShort	(17)	19	-8	-10	20	1.6,98	46
39	Feb/2	13	105.96	105.01	103.45(0.17)	104.65(0.36)	106.16(0.67)	106.56	0.3	-4	79(7.6)	50	[13]	[66]	[4]	97	297	UT	0.2	OpenLong	(15)	50	2	-7	20	1.9,99	46
40	Feb/2	12	105.96	105.01	103.27(0.16)	104.28(0.41)	105.46(0.66)	106.54	0.3	-4	72(9.5)	50	[12]	[67]	[3]	105	324	TP	0.7	OpenShort	(13)	49	-5	-4	20	2.2,100	46

41	Feb/2	11	105.96	105.01	103.1(0.16)	103.85(0.47)	104.76(0.68)	106.61	0.3	-4	62(12.9)	50	[12]	[70]	[26]	118	349	UT	1.4	HoldLong	(13)	50	47	23	20	2.7,100	46
42	Feb/2	10	105.96	105.01	102.94(0.12)	103.36(0.39)	104.05(0.54)	105.97	0	-4	49(12.1)	50	[9]	[56]	[31]	118	304	UT	1.9	HoldLong	(11)	40	62	21	20	2.9,95	46
43	Feb/2	9	105.96	105.01	102.81(0.08)	102.95(0.35)	103.5(0.36)	105.14	-0.4	-4	37(8.7)	35	[6]	[41]	[63]	116	240	UT	2.1	HoldLong?	(7)	27	160	20	20	3,91	46
44	Feb/1	15	105.93	105.09	102.81(0)	102.59(0.11)	103.13(0.04)	103.03	-1.4	-9	28(0.1)	-45	[0]	[4]	[-1]	50	40	CR	-0.2	HoldShort?	(-2)	3	-3	-3	5	0.5,87	38
45	Feb/1	14	105.93	105.09	102.73(0.05)	102.48(0.06)	103.09(0.15)	103.07	-1.4	-9	28(-0.3)	-10	[4]	[12]	[3]	54	18	RG	-0	Wait	(1)	12	2	3	20	0.6,89	38

46	Feb/1	13	105.93	105.09	102.68(0.01)	102.42(0.02)	102.94(0.25)	103.05	-1.4	-9	29(0.3)	-20	[1]	[17]	[2]	56	91	RG	0.2	Wait	(4)	19	-11	18	20	0.6,91	38
47	Feb/1	12	105.93	105.09	102.67(-0.01)	102.4(0.1)	102.68(0.26)	103.19	-1.3	-9	28(-0.4)	-40	[-1]	[21]	[5]	58	124	UR	0.9	SmallShort	(2)	20	-8	33	20	0.9,85	38
48	Feb/1	11	105.93	105.09	102.68(0.03)	102.29(0.04)	102.41(0.35)	103.29	-1.3	-9	29(0.7)	5	[2]	[26]	[18]	44	116	RG	1.5	SmallShort	(-1)	27	33	15	20	1,69	38
49	Feb/1	10	105.93	105.09	102.65(-0.04)	102.25(-0.02)	102.05(0.18)	102.86	-1.5	-9	28(-1.4)	-25	[-3]	[9]	[18]	2	103	UR	1.4	SmallShort	(1)	14	43	1	20	0.4,42	38
50	Feb/1	9	105.93	105.09	102.69(-0.07)	102.27(-0.08)	101.86(-0.04)	102.3	-1.7	-9	29(-1.7)	-50	[-5]	[-10]	[13]	-41	18	DP	0.7	OpenShort?	(-6)	-3	42	-14	19	-0.6,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI