WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $49.4850 One month high (close): $62.1100

WDC Daily Change: -2.13% Daily StdDev 3.17% WDC EMA_5_Trend: 0.88% 10Minute StdDev: $0.5677

Latest Price : $60.39(-2.13%)

Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	9	55.32	58.74	61.25(0.16)	61.88(0.03)	61.84(0.05)	61.94	1.6	20	23(-0.8)	50	[5]	[7]	[1]	46	-36	UT	0.1	OpenLong?	(6)	2	3	-3	3	0.7,78	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.25(hourly_sma_20 -1.11%) 58.74(daily_ema_10 -5.17%) 55.32(daily_ema_20 -10.69%) Resistance Levels:

2	Feb/9	15	54.79	58.05	61.15(0.17)	61.86(-0.01)	61.81(0.03)	61.87	1.8	20	24(-1.1)	50	[5]	[7]	[2]	49	-45	UT	0.1	OpenLong?	(6)	1	8	-4	-2	0.8,79	76
3	Feb/9	14	54.79	58.05	61.04(0.21)	61.87(0.03)	61.79(-0.06)	61.72	1.7	20	25(-1.9)	50	[7]	[5]	[-2]	52	-118	CR	-0.1	HoldShort	(5)	-2	-2	-3	-15	0.7,84	76
4	Feb/9	13	54.79	58.05	60.91(0.22)	61.85(0.04)	61.83(-0.14)	61.75	1.7	20	27(-1.5)	50	[7]	[3]	[-6]	55	-117	CR	-0.1	HoldShort	(7)	-4	-9	-5	-20	0.8,85	76
5	Feb/9	12	54.79	58.05	60.77(0.24)	61.82(0.14)	61.92(-0.01)	61.92	1.8	20	28(-0.9)	50	[8]	[9]	[-0]	61	-54	UT	0	OpenLong	(8)	-0	8	-6	-20	1,86	76

6	Feb/9	11	54.79	58.05	60.62(0.25)	61.73(0.33)	61.93(0.02)	61.77	1.7	20	29(-1)	50	[8]	[13]	[-8]	60	-57	CR	-0.1	HoldShort	(8)	1	-2	-10	-20	1,85	76
7	Feb/9	10	54.79	58.05	60.47(0.27)	61.53(0.37)	61.92(-0.03)	61.8	1.7	20	30(-0.8)	50	[9]	[12]	[-6]	69	-62	CR	-0.1	HoldShort	(8)	-1	-4	-7	-20	1.1,91	76
8	Feb/9	9	54.79	58.05	60.31(0.26)	61.3(0.33)	61.94(0.09)	61.88	1.8	20	31(0.5)	50	[8]	[15]	[-6]	79	19	CR	-0	OpenShort?	(10)	3	-17	-4	-2	1.3,96	76
9	Feb/8	15	54.26	57.09	60.16(0.32)	61.1(0.41)	61.88(0.25)	62.21	2.1	19	30(-1.3)	50	[10]	[23]	[7]	91	80	UT	0.3	HoldLong?	(9)	8	13	-3	20	1.7,98	77
10	Feb/8	14	54.26	57.09	59.97(0.36)	60.85(0.37)	61.73(0.31)	61.96	2.1	19	32(-0.1)	50	[11]	[24]	[7]	91	48	UT	0.2	HoldLong	(10)	10	12	-4	20	1.7,98	77

11	Feb/8	13	54.26	57.09	59.76(0.34)	60.62(0.3)	61.54(0.66)	61.73	2	19	32(0.5)	50	[11]	[34]	[0]	91	156	UT	0.2	HoldLong	(11)	21	-10	-5	20	1.7,98	77
12	Feb/8	12	54.26	57.09	59.56(0.29)	60.44(0.36)	61.14(0.78)	61.92	2.1	19	31(3.1)	50	[9]	[38]	[13]	100	305	UT	0.7	HoldLong	(11)	25	16	-1	20	2,100	77
13	Feb/8	11	54.26	57.09	59.39(0.26)	60.22(0.42)	60.67(0.6)	61.6	2	19	28(3.1)	50	[8]	[33]	[11]	103	259	UT	0.9	HoldLong	(9)	19	9	12	20	2.1,100	77
14	Feb/8	10	54.26	57.09	59.23(0.29)	59.97(0.41)	60.31(0.55)	61.43	1.9	19	25(2.9)	50	[9]	[32]	[16]	107	218	UT	1.2	HoldLong	(8)	17	21	13	20	2.4,97	77
15	Feb/8	9	54.26	57.09	59.06(0.28)	59.73(0.37)	59.98(0.46)	61.03	1.8	19	22(2.4)	50	[9]	[28]	[30]	102	165	UT	1.3	HoldLong?	(9)	15	70	7	20	2.4,92	77

16	Feb/5	15	53.71	55.99	58.89(0.1)	59.51(0.16)	59.7(-0.07)	59.71	1.9	14	20(-2.3)	50	[3]	[5]	[0]	67	23	UT	0	OpenLong?	(5)	-2	7	-6	-10	1.1,89	76
17	Feb/5	14	53.71	55.99	58.83(0.12)	59.41(0.18)	59.74(-0.06)	59.58	1.8	14	22(0.2)	50	[4]	[6]	[-7]	69	-6	CR	-0.2	HoldShort	(3)	-2	-11	-7	-20	1.1,91	76
18	Feb/5	13	53.71	55.99	58.76(0.15)	59.31(0.16)	59.78(0.25)	59.79	1.9	14	22(0.9)	50	[5]	[16]	[1]	81	91	UT	0	HoldLong	(5)	8	1	-10	20	1.5,93	76
19	Feb/5	12	53.71	55.99	58.67(0.14)	59.22(0.23)	59.63(0.27)	59.78	1.9	14	21(1.1)	50	[4]	[18]	[2]	84	117	UT	0.2	OpenLong	(4)	9	6	-10	20	1.6,94	76
20	Feb/5	11	53.71	55.99	58.59(0.15)	59.08(0.33)	59.47(0.26)	59.66	1.8	14	20(1.2)	50	[5]	[19]	[-5]	89	94	CR	0.3	OpenShort	(5)	8	-13	-2	-3	1.7,96	76

21	Feb/5	10	53.71	55.99	58.5(0.16)	58.89(0.36)	59.32(0.4)	59.91	1.9	14	19(2.6)	50	[5]	[24]	[8]	110	180	UT	1	HoldLong	(5)	13	9	6	20	2.4,100	76
22	Feb/5	9	53.71	55.99	58.41(0.16)	58.68(0.21)	59.08(0.41)	59.73	1.9	14	16(2.9)	50	[5]	[22]	[20]	115	170	UT	1.3	HoldLong?	(5)	13	36	12	20	2.6,100	76
23	Feb/4	15	53.42	55.1	58.32(0.11)	58.56(0.11)	58.84(0.06)	59.06	1.9	12	13(-0.5)	50	[4]	[8]	[5]	95	35	UT	0.5	HoldLong?	(3)	2	4	6	20	1.8,100	77
24	Feb/4	14	53.42	55.1	58.26(0.12)	58.5(0.18)	58.8(0.18)	58.99	1.9	12	14(0.6)	50	[4]	[13]	[5]	91	54	UT	0.5	HoldLong	(3)	6	5	8	17	1.8,96	77
25	Feb/4	13	53.42	55.1	58.19(0.11)	58.39(0.19)	58.7(0.41)	58.89	1.9	12	13(0.6)	50	[3]	[20]	[5]	80	114	UT	0.5	HoldLong	(4)	13	8	3	20	1.8,85	77

26	Feb/4	12	53.42	55.1	58.13(0.16)	58.28(0.06)	58.46(0.32)	58.74	1.8	12	12(-1.9)	50	[5]	[15]	[11]	78	21	UT	0.8	HoldLong	(3)	10	13	18	20	1.7,85	77
27	Feb/4	11	53.42	55.1	58.04(0.12)	58.24(0.06)	58.27(-0.01)	58.5	1.7	12	14(-1)	50	[4]	[5]	[-1]	66	-44	CR	0.6	HoldShort	(5)	-0	-21	27	15	1.1,88	77
28	Feb/4	10	53.42	55.1	57.97(0.17)	58.21(0.13)	58.27(0.13)	58.89	1.9	12	15(0.1)	50	[5]	[11]	[15]	70	24	UT	1.4	OpenLong	(5)	4	23	15	20	2.1,67	77
29	Feb/4	9	53.42	55.1	57.87(0.12)	58.13(0.07)	58.19(0.18)	58.46	1.7	12	15(-0.7)	50	[4]	[11]	[13]	24	24	UT	0.6	OpenLong?	(4)	6	42	-16	20	1.3,41	77
30	Feb/3	15	53.09	54.5	57.8(0.06)	58.09(-0.04)	58.09(-0.01)	57.7	1.8	10	16(-3.1)	50	[2]	[3]	[-9]	-14	-83	CR	-0.8	HoldShort?	(2)	-0	-7	-24	-20	-0.2,41	77

31	Feb/3	14	53.09	54.5	57.77(0.16)	58.12(-0.02)	58.1(-0.19)	57.82	1.8	10	19(-4.7)	50	[5]	[-2]	[-16]	26	-196	DR	-0.6	OpenShort	(2)	-6	-36	-5	-20	0.1,73	77
32	Feb/3	13	53.09	54.5	57.68(0.25)	58.13(0.09)	58.21(0.12)	58.49	2.1	10	24(-4.9)	50	[8]	[10]	[3]	72	-82	UT	0.5	OpenLong	(7)	4	1	8	19	1.3,89	77
33	Feb/3	12	53.09	54.5	57.53(0.22)	58.08(0.11)	58.14(0.11)	58.48	2.1	10	29(-1.9)	50	[7]	[10]	[11]	57	-20	UT	0.5	OpenLong	(8)	4	29	-9	20	1.3,74	77
34	Feb/3	11	53.09	54.5	57.4(0.14)	58.02(0.05)	58.07(-0.03)	57.94	1.9	10	30(-1.2)	50	[4]	[4]	[-1]	42	-56	CR	-0.2	HoldShort	(6)	-1	10	-13	-20	0.7,74	77
35	Feb/3	10	53.09	54.5	57.32(0.13)	57.99(0.02)	58.09(-0.07)	57.75	1.8	10	32(-0.7)	50	[4]	[2]	[-15]	48	-69	CR	-0.4	HoldShort	(4)	-2	-35	-9	-20	0.5,85	77

36	Feb/3	9	53.09	54.5	57.25(0.09)	57.98(0.25)	58.13(0.13)	58.39	2	10	32(1.5)	50	[3]	[12]	[5]	85	143	UT	0.3	OpenLong?	(6)	4	14	5	-5	1.4,100	77
37	Feb/2	15	52.82	53.9	57.2(-0.12)	57.83(0.17)	58.05(0.06)	58.14	2.3	9	31(-8.6)	20	[-4]	[7]	[0]	80	296	RG	0.1	Wait?	(2)	2	-1	3	0	1.2,100	75
38	Feb/2	14	52.82	53.9	57.27(0.46)	57.73(0.2)	58.01(0.09)	58.15	2.3	9	39(-15.8)	50	[15]	[13]	[4]	75	-288	UT	0.2	HoldLong	(-4)	3	8	5	10	1,100	75
39	Feb/2	13	52.82	53.9	57.01(0.41)	57.62(0.19)	57.96(0.12)	58	2.2	9	55(-8.2)	50	[13]	[13]	[2]	70	-210	UT	0	OpenLong	(15)	4	1	7	9	0.8,100	75
40	Feb/2	12	52.82	53.9	56.78(0.43)	57.51(0.16)	57.89(0.12)	57.99	2.2	9	63(-7.5)	50	[14]	[13]	[3]	70	-190	UT	0.1	OpenLong	(13)	4	-1	5	20	0.8,100	75

41	Feb/2	11	52.82	53.9	56.53(0.47)	57.42(0.34)	57.82(0.36)	58	2.2	9	71(-6.9)	50	[15]	[24]	[2]	59	-120	UT	0.1	OpenLong	(15)	11	3	7	-5	0.9,86	75
42	Feb/2	10	52.82	53.9	56.27(0.5)	57.23(0.42)	57.61(0.28)	57.94	2.2	9	78(-5.9)	50	[16]	[23]	[2]	50	-128	UT	0.2	OpenLong	(16)	9	4	3	3	0.9,77	75
43	Feb/2	9	52.82	53.9	55.99(0.45)	56.99(0.35)	57.45(0.31)	57.87	2.1	9	84(-2.7)	50	[14]	[22]	[8]	56	-34	UT	0.2	OpenLong?	(16)	10	11	8	20	1,81	75
44	Feb/1	15	52.51	53.26	55.74(0.42)	56.79(0.25)	57.27(0.25)	57.67	2.6	7	86(-15.7)	50	[13]	[18]	[4]	37	-5	UT	0.2	OpenLong?	(14)	8	2	-1	20	1,62	66
45	Feb/1	14	52.51	53.26	55.51(0.42)	56.65(0.23)	57.13(0.19)	57.64	2.5	7	102(-0.3)	50	[13]	[16]	[19]	41	9	UT	0.2	OpenLong	(14)	6	38	1	20	1,66	66

46	Feb/1	13	52.51	53.26	55.28(0.27)	56.52(-0.08)	57.02(0.31)	56.96	2.2	7	102(0.9)	50	[9]	[14]	[2]	33	107	UT	-0	OpenLong	(12)	10	-9	-2	20	0.8,63	66
47	Feb/1	12	52.51	53.26	55.13(0.24)	56.57(-0.41)	56.84(0.55)	57.12	2.3	7	102(2.4)	50	[8]	[16]	[15]	39	259	UT	0.1	OpenLong	(9)	17	7	1	20	1,64	66
48	Feb/1	11	52.51	53.26	55(0.29)	56.81(0.72)	56.53(0.39)	56.99	2.2	7	99(2)	50	[9]	[29]	[-7]	39	167	CR	0.2	HoldShort	(8)	12	2	13	-20	1,64	66
49	Feb/1	10	52.51	53.26	54.84(0.38)	56.4(0.63)	56.31(0.26)	56.95	2.2	7	97(0.4)	50	[12]	[24]	[-5]	39	66	CR	0.3	HoldShort	(10)	8	-7	13	-20	1.1,61	66
50	Feb/1	9	52.51	53.26	54.63(0.41)	56.05(0.72)	56.16(0.26)	57.08	2.3	7	97(1.9)	50	[13]	[26]	[19]	37	105	UT	0.5	OpenLong?	(13)	8	56	12	-20	1.3,54	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI