UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $48.0900 One month high (close): $63.1800

UBER Daily Change: 5.99% Daily StdDev 3.14% UBER EMA_5_Trend: 2.07% 10Minute StdDev: $1.5547

Latest Price : $63.18(5.99%)

Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	9	55.88	56.96	59.24(0.37)	59.9(0.51)	60.68(1.01)	62.2	1.8	11	31(5.8)	50	[12]	[49]	[49]	110	368	UT	1.4	HoldLong?	(12)	32	107	5	20	2.8,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.9(hourly_sma_10 -3.7%) 59.24(hourly_sma_20 -4.76%) 56.96(daily_ema_10 -8.42%) 55.88(daily_ema_20 -10.16%) Resistance Levels:

2	Feb/9	15	55.59	55.46	59.02(0.16)	59.6(0.17)	60.07(0.29)	59.96	1.4	5	25(-2.9)	35	[5]	[17]	[-11]	65	63	CR	-0.1	HoldShort?	(6)	9	-32	-6	7	1.1,87	56
3	Feb/9	14	55.59	55.46	58.93(0.27)	59.5(0.29)	59.89(0.53)	60.63	1.6	5	28(1.2)	50	[9]	[28]	[11]	100	133	UT	0.9	HoldLong	(6)	17	6	17	20	2,100	56
4	Feb/9	13	55.59	55.46	58.77(0.25)	59.33(0.16)	59.58(0.42)	60.5	1.6	5	27(2.1)	50	[8]	[22]	[17]	96	126	UT	1.1	OpenLong	(8)	14	19	15	20	2.1,93	56
5	Feb/9	12	55.59	55.46	58.63(0.22)	59.23(0.09)	59.33(0.33)	60.1	1.5	5	25(1.6)	50	[7]	[17]	[23]	83	97	UT	1	OpenLong	(6)	11	45	10	20	1.9,85	56

6	Feb/9	11	55.59	55.46	58.5(0.17)	59.18(0.14)	59.13(0.01)	59.18	1.2	5	23(-1.2)	45	[6]	[7]	[-1]	48	-68	CR	0.1	HoldShort	(4)	0	5	-5	-20	0.9,75	56
7	Feb/9	10	55.59	55.46	58.4(0.2)	59.1(0.2)	59.12(0.03)	59.07	1.1	5	24(-2.1)	50	[7]	[9]	[-4]	51	-109	CR	-0.1	HoldShort	(4)	1	1	-2	-20	0.9,78	56
8	Feb/9	9	55.59	55.46	58.28(0.16)	58.98(0.18)	59.1(0.04)	59.04	1.1	5	26(-0.7)	35	[5]	[9]	[-6]	52	-40	CR	-0.1	HoldShort?	(6)	1	-11	-3	-20	0.9,79	56
9	Feb/8	15	55.32	54.67	58.19(0.2)	58.88(0.26)	59.08(-0.1)	59.26	1.3	2	27(-1.3)	40	[7]	[5]	[1]	64	-74	UT	0.2	OpenLong?	(6)	-3	7	-1	-12	1.3,81	55
10	Feb/8	14	55.32	54.67	58.07(0.18)	58.72(0.24)	59.14(-0.14)	59.12	1.3	2	28(0.2)	30	[6]	[3]	[-1]	58	-53	CR	-0	HoldShort	(6)	-4	0	-7	-3	1.2,78	55

11	Feb/8	13	55.32	54.67	57.97(0.16)	58.58(0.22)	59.22(0.25)	59.12	1.3	2	28(1.1)	40	[5]	[15]	[1]	62	92	UT	-0.1	OpenLong	(6)	8	7	-17	20	1.4,77	55
12	Feb/8	12	55.32	54.67	57.88(0.17)	58.45(0.16)	59.07(0.36)	58.98	1.2	2	27(0.8)	40	[5]	[18]	[0]	68	103	UT	-0.1	OpenLong	(5)	11	3	-20	20	1.4,83	55
13	Feb/8	11	55.32	54.67	57.78(0.16)	58.36(0.26)	58.86(0.32)	58.91	1.2	2	26(0.9)	25	[5]	[18]	[-10]	79	113	CR	0.1	OpenShort	(5)	10	-31	-7	15	1.5,91	55
14	Feb/8	10	55.32	54.67	57.69(0.21)	58.21(0.33)	58.67(0.62)	59.56	1.4	2	25(4.4)	50	[7]	[29]	[10]	113	258	UT	1.2	HoldLong	(7)	19	1	14	20	2.5,100	55
15	Feb/8	9	55.32	54.67	57.57(0.17)	58.02(0.34)	58.31(0.65)	59.54	1.4	2	21(6.7)	50	[5]	[30]	[31]	127	333	UT	2	HoldLong?	(7)	20	57	17	20	3.2,97	55

16	Feb/5	15	55.01	54.11	57.47(0.1)	57.82(0.2)	57.93(0.18)	58.38	1.2	-1	14(1.2)	30	[3]	[12]	[12]	99	101	UT	1.1	OpenLong?	(2)	6	24	14	20	2.1,96	56
17	Feb/5	14	55.01	54.11	57.41(0.1)	57.7(0.2)	57.83(-0.04)	57.9	1	-1	13(-0.5)	10	[3]	[5]	[-3]	71	-25	CR	0.2	HoldShort	(1)	-1	-5	3	-19	1.3,88	56
18	Feb/5	13	55.01	54.11	57.35(0.13)	57.59(0.16)	57.85(0.18)	57.99	1	-1	14(-0.4)	25	[4]	[11]	[5]	75	23	UT	0.4	HoldLong	(3)	6	12	-0	16	1.7,82	56
19	Feb/5	12	55.01	54.11	57.28(0.13)	57.5(0.14)	57.74(0.03)	57.74	1	-1	14(-1.3)	20	[4]	[6]	[-0]	58	-49	UT	0	OpenLong	(3)	1	4	-13	5	1.2,78	56
20	Feb/5	11	55.01	54.11	57.2(0.1)	57.42(0.11)	57.73(0.03)	57.66	0.9	-1	15(-0.6)	10	[3]	[5]	[-3]	63	-17	CR	-0.2	HoldShort	(3)	1	-9	-3	0	1.1,85	56

21	Feb/5	10	55.01	54.11	57.14(0.09)	57.36(0.1)	57.71(0.23)	57.84	1	-1	16(0.8)	10	[3]	[11]	[-0]	76	85	RG	0.3	Wait	(3)	7	-10	-2	20	1.5,88	56
22	Feb/5	9	55.01	54.11	57.09(0.08)	57.3(0.16)	57.58(0.46)	58.04	1.1	-1	15(2)	40	[2]	[19]	[18]	98	208	UT	1.1	OpenLong?	(3)	14	30	20	20	2.2,93	56
23	Feb/4	15	54.86	53.63	57.04(0.06)	57.21(0.09)	57.32(0.13)	57.45	0.9	-1	13(-0.4)	10	[2]	[7]	[0]	71	42	RG	0.3	Wait?	(1)	4	-9	18	7	1.1,93	51
24	Feb/4	14	54.86	53.63	57.01(0.46)	57.16(0.07)	57.25(0.24)	57.64	1	-1	14(-23.8)	50	[14]	[13]	[9]	83	-311	UT	1.1	HoldLong	(3)	7	3	25	20	1.7,90	51
25	Feb/4	13	54.86	53.63	56.75(0.46)	57.16(0)	57.11(0.2)	57.59	1	-1	37(-12.8)	50	[14]	[11]	[11]	37	-282	UT	0.5	OpenLong	(13)	6	21	1	20	0.8,67	51

26	Feb/4	12	54.86	53.63	56.49(0.43)	57.16(0)	57(-0.05)	57.18	0.8	-1	50(-9.6)	50	[13]	[3]	[7]	18	-346	UT	0.1	OpenLong	(13)	-2	23	-9	11	0.5,55	51
27	Feb/4	11	54.86	53.63	56.25(0.39)	57.12(0.01)	57.03(-0.12)	56.72	0.7	-1	60(-7.4)	15	[12]	[1]	[-13]	7	-362	CR	-0.2	HoldShort	(12)	-4	-20	-14	-20	0.3,49	51
28	Feb/4	10	54.86	53.63	56.03(0.46)	57.12(0.11)	57.1(0.04)	57.11	0.8	-1	67(-6.7)	40	[14]	[8]	[-1]	33	-283	CR	0	HoldShort	(13)	1	7	-11	-17	0.6,68	51
29	Feb/4	9	54.86	53.63	55.77(0.46)	57.06(0.12)	57.07(-0.1)	56.96	0.8	-1	74(-5.5)	30	[14]	[4]	[-5]	44	-302	CR	-0.1	HoldShort?	(14)	-3	-3	-7	-20	0.6,79	51
30	Feb/3	15	54.59	53.35	55.52(0.46)	56.99(0.1)	57.13(-0.19)	57.02	0.9	-2	79(-4.9)	5	[14]	[0]	[-8]	49	-262	DR	-0.1	OpenShort?	(14)	-6	-16	-6	-19	0.7,81	44

31	Feb/3	14	54.59	53.35	55.26(0.58)	56.93(0.1)	57.24(0.05)	57.33	1	-2	84(-5)	35	[16]	[7]	[6]	65	-159	UT	0	OpenLong	(15)	1	12	-4	20	0.9,92	44
32	Feb/3	13	54.59	53.35	54.94(0.58)	56.87(-0.02)	57.21(0.14)	57.09	0.9	-2	89(-4.2)	35	[16]	[8]	[3]	64	-118	UT	-0	OpenLong	(17)	4	6	-6	20	0.9,91	44
33	Feb/3	12	54.59	53.35	54.62(0.6)	56.88(0.05)	57.13(0.16)	56.97	0.9	-2	93(-3.7)	20	[16]	[10]	[-5]	67	-88	CR	-0.1	HoldShort	(18)	4	-13	-4	-5	0.9,94	44
34	Feb/3	11	54.59	53.35	54.29(0.63)	56.85(0.83)	57.04(0.33)	57.22	1	-2	97(-1.8)	15	[17]	[25]	[-16]	76	32	CR	0.1	OpenShort	(19)	9	-18	1	-20	1.1,98	44
35	Feb/3	10	54.59	53.35	53.95(0.64)	56.38(0.92)	56.85(0.39)	57.58	1.1	-2	99(2)	50	[17]	[28]	[3]	83	165	UT	0.3	OpenLong	(20)	10	20	3	-20	1.4,98	44

36	Feb/3	9	54.59	53.35	53.61(0.58)	55.86(0.87)	56.63(0.16)	57.19	1	-2	97(2.9)	50	[16]	[21]	[8]	79	169	UT	0.2	OpenLong?	(18)	4	25	0	-10	1.4,94	44
37	Feb/2	15	54.42	53.2	53.3(0.57)	55.38(0.8)	56.54(-0.15)	56.69	0.9	-2	94(0.5)	35	[15]	[11]	[2]	73	76	UT	0.1	OpenLong?	(16)	-4	9	-6	0	1.3,90	45
38	Feb/2	14	54.42	53.2	53(0.42)	54.94(0.83)	56.63(-0.05)	56.51	0.8	-2	94(4.9)	35	[11]	[13]	[4]	74	260	UT	-0	OpenLong	(17)	-1	10	-10	20	1.4,89	45
39	Feb/2	13	54.42	53.2	52.78(0.4)	54.49(0.83)	56.66(1.34)	56.31	0.7	-2	89(5.4)	50	[11]	[50]	[-0]	78	611	UT	-0.1	OpenLong	(12)	36	-8	-15	20	1.5,90	45
40	Feb/2	12	54.42	53.2	52.57(0.42)	54.04(0.84)	55.91(1.48)	56.46	0.8	-2	83(7)	50	[11]	[54]	[3]	90	691	UT	0.2	OpenLong	(13)	39	-13	-18	20	1.8,95	45

41	Feb/2	11	54.42	53.2	52.35(0.47)	53.59(1.1)	55.1(1.63)	56.72	0.9	-2	76(10.1)	50	[13]	[62]	[7]	103	771	UT	0.8	HoldLong	(13)	43	-21	6	20	2.2,98	45
42	Feb/2	10	54.42	53.2	52.1(0.54)	53.01(1.22)	54.22(1.81)	57.14	1	-2	66(16.2)	50	[14]	[69]	[32]	123	886	UT	1.7	HoldLong	(16)	48	23	13	20	2.9,100	45
43	Feb/2	9	54.42	53.2	51.82(0.56)	52.37(1.22)	53.26(1.81)	56.68	0.9	-2	50(22.6)	50	[15]	[69]	[105]	143	839	UT	2.6	HoldLong?	(16)	48	226	23	20	3.7,100	45
44	Feb/1	15	54.16	53.11	51.53(0.17)	51.74(0.44)	52.31(0.27)	52.55	-0.6	-4	27(1.2)	15	[5]	[13]	[6]	84	106	UT	0.3	OpenLong?	(5)	7	8	5	20	1.4,99	48
45	Feb/1	14	54.16	53.11	51.44(0.41)	51.51(0.3)	52.17(0.16)	52.4	-0.7	-4	26(-9.8)	45	[11]	[10]	[7]	84	-158	UT	0.3	HoldLong	(5)	4	4	8	20	1.4,99	48

46	Feb/1	13	54.16	53.11	51.23(0.32)	51.35(0.24)	52.09(0.55)	52.32	-0.7	-4	36(-2.8)	40	[9]	[19]	[6]	73	39	UT	0.2	OpenLong	(12)	15	-2	6	20	1.1,95	48
47	Feb/1	12	54.16	53.11	51.07(0.23)	51.23(0.35)	51.8(0.62)	52.35	-0.7	-4	39(0.8)	45	[6]	[22]	[15]	69	180	UT	0.5	OpenLong	(10)	17	22	5	20	1.2,89	48
48	Feb/1	11	54.16	53.11	50.95(0.2)	51.05(-0.03)	51.48(0.61)	51.95	-0.8	-4	38(0.1)	40	[5]	[17]	[16]	60	155	UT	0.5	OpenLong	(6)	17	6	20	20	1,85	48
49	Feb/1	10	54.16	53.11	50.85(0.16)	51.06(-0.08)	51.17(0.62)	51.84	-0.9	-4	38(0.7)	20	[4]	[16]	[10]	54	187	UT	0.7	OpenLong	(6)	17	-7	18	20	1,79	48
50	Feb/1	9	54.16	53.11	50.77(0.17)	51.1(-0.01)	50.86(0.47)	51.97	-0.8	-4	37(1.2)	40	[5]	[13]	[33]	53	191	UT	1.1	OpenLong?	(5)	13	60	18	20	1.2,73	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI