Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $33.8000      One month high (close): $39.8100

SPXS Daily Change: 0.18%   Daily StdDev 2.47%   SPXS EMA_5_Trend: -1.33%   10Minute StdDev: $0.1915

Latest Price :  $33.91(0.18%)

Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.2)   Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.2)   Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($0.4)   Wed. Feb 3, 2021($0.4)   Tue. Feb 2, 2021($1.1)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -1.5

Sample size 15   Avg positive next hour return: 0.59%(80%)   Avg negative next hour return: -0.32%(20%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1010   36.36  35.78  34.08(-0.07 33.86(-0.02 33.8(0.2134.11-1.4    -1117(-1.3)-15[-3][3][30]-17150UR1.1SmallShort    (-2)96423200.1,3145

Daily Trend: %
Up Forces:
Down Forces: 33.86(hourly_sma_10 -0.73%)   34.08(hourly_sma_20 -0.09%)  
Support Levels:
Resistance Levels: 35.78(daily_ema_10 4.9%)   36.36(daily_ema_20 6.6%)  
 
2Feb/109   36.36  35.78  34.1(-0.17 33.87(-0.2 33.73(-0.2833.5-1.7    -1119(0.7)-50[-7][-21][-15]-96-63DT-0.7HoldShort?    (-6)-11-31-7-20-1.9,245
3Feb/915   36.55  36.25  34.16(-0.12 33.94(-0.1 33.82(-0.0533.8-1.8    -718(-1.3)-50[-5][-8][1]-7415DP-0.1OpenShort?    (-4)-262-12-1.2,644
4Feb/914   36.55  36.25  34.2(-0.22 33.98(-0.12 33.84(-0.1133.74-1.8    -719(-3.7)-50[-9][-12][-5]-8692DT-0.3HoldShort    (-5)-5-8-4-15-1.5,244
5Feb/913   36.55  36.25  34.28(-0.19 34.02(-0.06 33.88(-0.1233.82-1.8    -723(-2.5)-50[-8][-10][0]-7655DT-0.2HoldShort    (-7)-543-20-1.3,744
 
6Feb/912   36.55  36.25  34.35(-0.2 34.04(-0.09 33.92(-0.2433.78-1.8    -726(-1.5)-50[-8][-16][-10]-80-7DT-0.4HoldShort    (-8)-10-20-1-20-1.4,544
7Feb/911   36.55  36.25  34.42(-0.2 34.07(-0.19 34(-0.1533.97-1.7    -727(-2.1)-50[-8][-14][6]-7358DP-0.1OpenShort    (-6)-611-120-1.1,544
8Feb/910   36.55  36.25  34.49(-0.22 34.14(-0.19 34.05(-0.1933.86-1.7    -729(-1.3)-50[-9][-16][-6]-8419DT-0.4HoldShort    (-8)-8-9-7-20-1.4,144
9Feb/99   36.55  36.25  34.57(-0.22 34.21(-0.14 34.11(-0.1633.95-1.7    -730(-1.5)-50[-9][-14][-5]-7828DT-0.3HoldShort?    (-8)-7-10-5-15-1.3,544
10Feb/815   36.74  36.5  34.65(-0.24 34.26(-0.11 34.17(0.0334.05-1.9    -632(-5.4)-50[-10][-6][-6]-69115DT-0.2OpenShort?    (-8)1-141-15-1.2,1139
 
11Feb/814   36.74  36.5  34.73(-0.26 34.3(-0.12 34.16(0.0734.19-1.8    -637(-3.2)-50[-10][-4][-1]-62156DT0.1OpenShort    (-8)3-26-12-1,1339
12Feb/813   36.74  36.5  34.82(-0.23 34.34(-0.12 34.14(-0.2434.21-1.8    -641(-1.1)-50[-9][-17][3]-6214DP0.1OpenShort    (-9)-10396-1,1339
13Feb/812   36.74  36.5  34.9(-0.23 34.38(-0.13 34.22(-0.2334.18-1.8    -642(-0.6)-50[-9][-16][-1]-71-13DT-0.1OpenShort    (-9)-9-26-15-1.2,939
14Feb/811   36.74  36.5  34.98(-0.26 34.43(-0.29 34.3(-0.1434.2-1.8    -642(-0.7)-50[-10][-16][7]-7936DP-0.2OpenShort    (-8)-618-318-1.3,439
15Feb/810   36.74  36.5  35.07(-0.3 34.53(-0.34 34.35(-0.2534.03-1.9    -643(0.7)-50[-12][-22][-5]-89-29DT-0.5HoldShort    (-11)-10-4-3-20-1.7,439
 
16Feb/89   36.74  36.5  35.18(-0.3 34.65(-0.34 34.44(-0.334.07-1.9    -642(0.9)-50[-12][-24][-21]-88-64DT-0.6HoldShort?    (-10)-12-572-20-1.8,739
17Feb/515   36.91  36.75  35.28(-0.21 34.77(-0.2 34.54(-0.0134.63-1.8    -541(-6.2)-50[-8][-8][4]-7156DP0.2OpenShort?    (-9)-0699-1.1,738
18Feb/514   36.91  36.75  35.36(-0.19 34.84(-0.24 34.54(-0.0434.57-1.9    -548(1.1)-45[-8][-10][4]-80-15DP0.1OpenShort    (-8)-2126-9-1.3,338
19Feb/513   36.91  36.75  35.43(-0.2 34.93(-0.3 34.55(-0.4634.45-2    -546(2.8)-50[-8][-28][-1]-93-183DT-0.2OpenShort    (-8)-19-24-15-1.7,038
20Feb/512   36.91  36.75  35.5(-0.21 35.04(-0.37 34.71(-0.4334.47-1.9    -544(3.8)-50[-8][-29][-6]-98-173DT-0.4OpenShort    (-8)-17-137-20-1.9,038
 
21Feb/511   36.91  36.75  35.57(-0.2 35.17(-0.38 34.86(-0.3734.6-1.8    -540(3.7)-50[-8][-26][-3]-98-147DT-0.5OpenShort    (-7)-15-3-2-20-1.9,038
22Feb/510   36.91  36.75  35.64(-0.19 35.3(-0.33 34.99(-0.4234.63-1.8    -536(4.8)-50[-8][-27][-5]-104-183DT-0.8HoldShort    (-6)-171-2-20-2.2,138
23Feb/59   36.91  36.75  35.71(-0.21 35.42(-0.33 35.14(-0.4534.62-1.8    -531(5.9)-50[-8][-29][-29]-119-199DT-1.3HoldShort?    (-7)-18-62-10-20-2.8,138
24Feb/415   37.06  36.95  35.79(-0.17 35.54(-0.2 35.3(-0.1735.24-1.6    -525(-3.7)-50[-7][-14][-2]-92-5DT-0.2HoldShort?    (-5)-72-4-20-1.7,143
25Feb/414   37.06  36.95  35.85(-0.35 35.61(-0.25 35.36(-0.3335.22-1.6    -529(-14.9)-50[-14][-23][-4]-98113DT-0.4HoldShort    (-7)-13-3-7-20-1.9,043
 
26Feb/413   37.06  36.95  35.98(-0.33 35.7(-0.28 35.48(-0.3935.25-1.6    -544(-8.6)-50[-13][-25][-7]-8854DT-0.5HoldShort    (-13)-15-11-6-20-1.5,043
27Feb/412   37.06  36.95  36.1(-0.34 35.8(-0.2 35.62(-0.2135.36-1.5    -553(-8)-50[-13][-17][-6]-80116DT-0.4HoldShort    (-13)-8-6-5-20-1.2,043
28Feb/411   37.06  36.95  36.22(-0.36 35.87(-0.16 35.69(-0.2535.42-1.4    -561(-6.1)-50[-14][-18][-11]-78108DT-0.4HoldShort    (-13)-10-14-6-20-1.2,243
29Feb/410   37.06  36.95  36.35(-0.39 35.93(-0.1 35.78(-0.2335.56-1.3    -567(-8.4)-50[-15][-16][-11]-70148DT-0.3OpenShort    (-12)-9-221-20-1,543
30Feb/49   37.06  36.95  36.49(-0.44 35.96(-0.05 35.86(-0.1835.79-1.1    -575(-12.3)-50[-17][-14][-8]-64246DT-0.1OpenShort?    (-13)-7-162-20-0.8,643
 
31Feb/315   37.27  37.08  36.65(-0.42 35.98(0.01 35.93(-0.1635.95-1.2    -587(-12)-50[-16][-11][7]-59229DP0OpenShort?    (-15)-62023-0.7,948
32Feb/314   37.27  37.08  36.8(-0.49 35.98(-0.05 35.99(-0.1635.75-1.4    -599(-8.7)-50[-18][-12][-6]-74192DT-0.2OpenShort    (-16)-6-9-3-20-1,148
33Feb/313   37.27  37.08  36.98(-0.5 36(-0.09 36.05(-0.0835.84-1.3    -5108(-8.4)-50[-19][-10][-6]-71203DT-0.2OpenShort    (-17)-3-14-2-11-1,448
34Feb/312   37.27  37.08  37.17(-0.52 36.03(-0.16 36.08(0.0435.98-1.2    -5117(-9.3)-50[-20][-7][-2]-66247DT-0.1OpenShort    (-18)2-13317-0.9,748
35Feb/311   37.27  37.08  37.37(-0.46 36.09(-0.44 36.07(0.1136.11-1    -5126(-4.8)-50[-17][-9][5]-65179DP0OpenShort    (-19)4-14620-0.9,848
 
36Feb/310   37.27  37.08  37.54(-0.36 36.25(-0.4 36.03(0.1736.26-0.9    -5131(0.1)-35[-14][-5][14]-6690DP0.2OpenShort    (-17)619720-0.9,748
37Feb/39   37.27  37.08  37.68(-0.28 36.39(-0.51 35.97(0.0736.06-1.1    -5131(4)-50[-11][-10][7]-76-111DP0.1OpenShort?    (-14)37520-1.1,248
38Feb/215   37.46  37.08  37.78(-0.35 36.58(-0.53 35.95(-0.1135.99-1.2    -7127(16.7)-50[-13][-19][2]-82-125DP0OpenShort?    (-11)-474-9-1.3,147
39Feb/214   37.46  37.08  37.91(-0.16 36.77(-0.67 35.99(-0.3235.92-1.3    -7110(5)-50[-6][-27][-2]-88-437DT-0.1OpenShort    (-13)-12-22-20-1.5,047
40Feb/213   37.46  37.08  37.97(-0.08 37.02(-0.82 36.11(-0.9835.94-1.2    -7105(3.6)-50[-3][-53][-3]-90-704DT-0.1OpenShort    (-6)-360-3-20-1.6,047
 
41Feb/212   37.46  37.08  38(-0.07 37.32(-0.82 36.47(-0.9535.94-1.2    -7101(2.8)-50[-3][-52][-9]-93-714DT-0.4OpenShort    (-3)-350-9-20-1.7,047
42Feb/211   37.46  37.08  38.03(-0.05 37.63(-0.88 36.82(-1.0535.94-1.2    -798(3.2)-50[-2][-56][-23]-93-772DT-0.7OpenShort    (-2)-38-25-20-20-1.7,047
43Feb/210   37.46  37.08  38.05(-0.07 37.96(-0.89 37.21(-0.9336.2-1    -795(3.1)-50[-3][-52][-25]-82-658DT-0.9OpenShort    (-2)-34-30-20-20-1.6,847
44Feb/29   37.46  37.08  38.08(-0.06 38.3(-0.89 37.56(-0.9836.51-0.8    -792(2.5)-50[-2][-54][-52]-66-604DT-0.9OpenShort?    (-1)-36-113-19-20-1.4,1947
45Feb/115   37.67  37.21  38.1(0.01 38.64(-0.5 37.93(-0.6637.730    -490(9.5)-40[0][-33][-6]-33-282DR-0.2OpenShort?    (4)-242-12-20-0.3,2552
 
46Feb/114   37.67  37.21  38.09(-0.16 38.83(-0.33 38.18(-0.6737.710    -480(-0.6)-50[-6][-32][-19]-22-109DT-0.4OpenShort    (0)-25-17-15-20-0.3,3652
47Feb/113   37.67  37.21  38.15(-0.03 38.96(-0.08 38.44(-0.7137.890.2    -481(0.1)-50[-1][-28][-19]-9-224DT-0.5OpenShort    (-5)-26-6-18-20-0.2,4652
48Feb/112   37.67  37.21  38.16(0.04 38.99(-0.16 38.72(-0.8237.950.2    -481(-0.4)-50[2][-33][-25]3-317DR-0.7OpenShort    (0)-30-391-20-0.2,5852
49Feb/111   37.67  37.21  38.14(0.08 39.05(0.34 39.04(-0.838.380.5    -481(-0.3)-50[3][-23][-33]22-233DR-0.6OpenShort    (4)-29-557-200.2,6752
50Feb/110   37.67  37.21  38.11(0.19 38.92(0.62 39.35(-0.3538.991    -481(1)-15[7][-0][-6]46-61DR-0.3OpenShort    (6)-13115-200.8,7652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA