|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $25.4900 One month high (close): $32.2000
SONO Daily Change: -2.03% Daily StdDev 4.53% SONO EMA_5_Trend: 1.2% 10Minute StdDev: $0.457
Latest Price : $31.55(-2.03%) | Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 28.42 | 29.55 | 31.6(0.21) | 31.97(0.16) | 32.12(-0.17) | 31.96 | 1.8 | | 11 | 24(-1.5) | 50 | [5] | [3] | [-8] | 57 | -147 | CR | -0.3 | HoldShort | | (4) | -4 | -10 | -10 | -20 | 0.8,87 | 65 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 31.97(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 31.6(hourly_sma_20 -1.13%) 29.55(daily_ema_10 -7.54%) 28.42(daily_ema_20 -11.08%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 28.42 | 29.55 | 31.53(0.21) | 31.92(0.23) | 32.18(0.15) | 32.1 | 1.9 | | 11 | 26(-0.6) | 50 | [5] | [10] | [-4] | 70 | 6 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -9 | -12 | 1.1,92 | 65 | | 3 | Feb/10 | 11 | 28.42 | 29.55 | 31.46(0.21) | 31.85(0.31) | 32.13(0.31) | 32.16 | 1.9 | | 11 | 26(0.2) | 50 | [5] | [15] | [-1] | 81 | 87 | CR | 0.1 | OpenShort | | (6) | 7 | 1 | -6 | -3 | 1.4,96 | 65 | | 4 | Feb/10 | 10 | 28.42 | 29.55 | 31.39(0.22) | 31.75(0.37) | 32.03(0.26) | 32.15 | 1.9 | | 11 | 26(0.5) | 50 | [5] | [14] | [-0] | 86 | 80 | UT | 0.2 | HoldLong | | (5) | 6 | -6 | 1 | 19 | 1.5,98 | 65 | | 5 | Feb/10 | 9 | 28.42 | 29.55 | 31.32(0.21) | 31.63(0.38) | 31.95(0.39) | 32.24 | 2 | | 11 | 26(2) | 50 | [5] | [17] | [5] | 98 | 175 | UT | 0.6 | OpenLong? | | (6) | 9 | 1 | 10 | 20 | 1.9,100 | 65 | | | | |
| 6 | Feb/9 | 15 | 28.15 | 29.04 | 31.26(0.27) | 31.51(0.41) | 31.83(0.52) | 32.23 | 2.2 | | 12 | 24(0.9) | 50 | [6] | [21] | [16] | 98 | 168 | UT | 0.9 | HoldLong? | | (5) | 12 | 24 | 9 | 20 | 2.1,95 | 69 | | 7 | Feb/9 | 14 | 28.15 | 29.04 | 31.18(0.23) | 31.38(0.29) | 31.67(0.33) | 31.88 | 2 | | 12 | 23(0.6) | 50 | [5] | [16] | [10] | 84 | 69 | UT | 0.5 | HoldLong | | (5) | 7 | 14 | 8 | 20 | 1.7,91 | 69 | | 8 | Feb/9 | 13 | 28.15 | 29.04 | 31.11(0.14) | 31.29(0.03) | 31.57(0.32) | 31.67 | 1.9 | | 12 | 22(0.8) | 50 | [3] | [12] | [6] | 69 | 120 | UT | 0.2 | OpenLong | | (4) | 7 | -3 | 10 | 20 | 1.4,84 | 69 | | 9 | Feb/9 | 12 | 28.15 | 29.04 | 31.07(0.18) | 31.28(-0.05) | 31.47(0.48) | 31.72 | 2 | | 12 | 21(1.2) | 50 | [4] | [15] | [12] | 70 | 146 | UT | 0.6 | OpenLong | | (4) | 11 | 5 | 13 | 20 | 1.7,77 | 69 | | 10 | Feb/9 | 11 | 28.15 | 29.04 | 31.01(0.17) | 31.3(0.27) | 31.32(0.4) | 31.64 | 1.9 | | 12 | 20(0.8) | 50 | [4] | [17] | [10] | 61 | 127 | UT | 0.9 | OpenLong | | (4) | 9 | 15 | 16 | 20 | 1.7,68 | 69 | | | | |
| 11 | Feb/9 | 10 | 28.15 | 29.04 | 30.96(0.18) | 31.22(0.24) | 31.19(0.29) | 31.43 | 1.8 | | 12 | 19(-0.2) | 50 | [4] | [14] | [4] | 40 | 40 | UT | 0.7 | OpenLong | | (4) | 6 | 3 | 15 | 6 | 1.3,57 | 69 | | 12 | Feb/9 | 9 | 28.15 | 29.04 | 30.91(0.18) | 31.15(0.22) | 31.1(0.29) | 31.38 | 1.8 | | 12 | 19(-0.2) | 50 | [4] | [14] | [6] | 30 | 40 | UT | 0.8 | OpenLong? | | (4) | 6 | 13 | 10 | 3 | 1.3,47 | 69 | | 13 | Feb/8 | 15 | 27.81 | 28.52 | 30.85(0.15) | 31.08(0.14) | 31.01(-0.27) | 31.2 | 2.1 | | 10 | 20(-3.2) | 50 | [3] | [-0] | [5] | 13 | -110 | UT | 0.5 | OpenLong? | | (3) | -6 | 16 | -1 | -3 | 1,38 | 71 | | 14 | Feb/8 | 14 | 27.81 | 28.52 | 30.8(0.18) | 31.04(0.09) | 31.09(-0.58) | 30.97 | 1.9 | | 10 | 23(-3.5) | 50 | [4] | [-7] | [-6] | -4 | -265 | DR | -0.3 | OpenShort | | (3) | -13 | -3 | -14 | -20 | 0.5,34 | 71 | | 15 | Feb/8 | 13 | 27.81 | 28.52 | 30.75(0.26) | 31.01(0.03) | 31.27(0.1) | 31.01 | 1.9 | | 10 | 26(-4.1) | 50 | [6] | [7] | [-5] | 0 | -158 | CR | -0.6 | HoldShort | | (5) | 2 | 4 | -29 | -13 | 0.6,35 | 71 | | | | |
| 16 | Feb/8 | 12 | 27.81 | 28.52 | 30.67(0.25) | 31(0.09) | 31.24(0.15) | 30.95 | 1.9 | | 10 | 30(-4.3) | 50 | [5] | [9] | [-7] | 16 | -120 | CR | -0.6 | HoldShort | | (5) | 3 | 1 | -29 | -20 | 0.6,51 | 71 | | 17 | Feb/8 | 11 | 27.81 | 28.52 | 30.59(0.25) | 30.97(0.13) | 31.19(0.12) | 30.94 | 1.9 | | 10 | 35(-3.2) | 40 | [5] | [9] | [-21] | 37 | -110 | CR | -0.4 | HoldShort | | (6) | 3 | -46 | -10 | -20 | 0.6,72 | 71 | | 18 | Feb/8 | 10 | 27.81 | 28.52 | 30.51(0.38) | 30.93(0.26) | 31.15(0.55) | 31.61 | 2.3 | | 10 | 38(-0.4) | 50 | [8] | [20] | [4] | 88 | 117 | UT | 0.7 | HoldLong | | (8) | 12 | -16 | 9 | 20 | 1.8,93 | 71 | | 19 | Feb/8 | 9 | 27.81 | 28.52 | 30.4(0.44) | 30.85(0.39) | 30.98(0.74) | 31.85 | 2.4 | | 10 | 38(3) | 50 | [10] | [26] | [38] | 103 | 224 | UT | 1.4 | HoldLong? | | (10) | 16 | 71 | 14 | 20 | 2.3,95 | 71 | | 20 | Feb/5 | 15 | 27.45 | 28.11 | 30.27(0.16) | 30.73(0.1) | 30.75(-0.04) | 30.85 | 2.2 | | 9 | 35(-1.1) | 50 | [4] | [4] | [3] | 66 | 21 | UT | 0.2 | OpenLong? | | (6) | -1 | 9 | 0 | -6 | 1,91 | 72 | | | | |
| 21 | Feb/5 | 14 | 27.45 | 28.11 | 30.22(0.48) | 30.7(0.11) | 30.76(0.03) | 30.72 | 2.1 | | 9 | 36(-12.3) | 50 | [11] | [7] | [-1] | 61 | -302 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -2 | -6 | 0.9,88 | 72 | | 22 | Feb/5 | 13 | 27.45 | 28.11 | 30.07(0.54) | 30.67(0.14) | 30.75(0.13) | 30.73 | 2.1 | | 9 | 49(-11.3) | 50 | [12] | [10] | [-3] | 62 | -289 | CR | -0 | HoldShort | | (11) | 3 | -1 | -3 | -20 | 0.9,89 | 72 | | 23 | Feb/5 | 12 | 27.45 | 28.11 | 29.91(0.6) | 30.63(0.19) | 30.71(-0.04) | 30.74 | 2.1 | | 9 | 60(-9.7) | 50 | [13] | [7] | [0] | 66 | -329 | UT | 0 | OpenLong | | (12) | -1 | 2 | -1 | 0 | 0.9,93 | 72 | | 24 | Feb/5 | 11 | 27.45 | 28.11 | 29.73(0.61) | 30.57(0.3) | 30.72(0.03) | 30.72 | 2.1 | | 9 | 70(-7.2) | 50 | [13] | [10] | [-6] | 67 | -270 | CR | 0 | HoldShort | | (14) | 1 | -12 | -1 | -20 | 0.9,94 | 72 | | 25 | Feb/5 | 10 | 27.45 | 28.11 | 29.55(0.66) | 30.48(0.45) | 30.71(0.24) | 30.89 | 2.2 | | 9 | 77(-5.1) | 50 | [14] | [16] | [4] | 72 | -150 | UT | 0.1 | OpenLong | | (15) | 5 | 16 | -4 | -10 | 1.1,94 | 72 | | | | |
| 26 | Feb/5 | 9 | 27.45 | 28.11 | 29.36(0.67) | 30.34(0.42) | 30.64(0.2) | 30.67 | 2.1 | | 9 | 82(-4.6) | 50 | [15] | [15] | [1] | 69 | -168 | UT | 0 | OpenLong? | | (14) | 4 | 10 | -5 | -13 | 1,94 | 72 | | 27 | Feb/4 | 15 | 27.14 | 27.8 | 29.16(0.61) | 30.21(0.38) | 30.58(0.12) | 30.53 | 2.4 | | 9 | 87(-11.6) | 50 | [13] | [13] | [-9] | 69 | -112 | CR | -0 | HoldShort? | | (15) | 3 | -19 | -5 | -16 | 1,94 | 68 | | 28 | Feb/4 | 14 | 27.14 | 27.8 | 28.98(0.73) | 30.1(0.53) | 30.54(0.39) | 30.8 | 2.6 | | 9 | 98(-2.2) | 50 | [16] | [21] | [8] | 83 | 3 | UT | 0.2 | HoldLong | | (15) | 9 | 10 | -1 | 20 | 1.3,100 | 68 | | 29 | Feb/4 | 13 | 27.14 | 27.8 | 28.77(0.72) | 29.94(0.47) | 30.42(0.56) | 30.66 | 2.5 | | 9 | 100(-0.7) | 50 | [16] | [24] | [10] | 83 | 83 | UT | 0.2 | HoldLong | | (17) | 12 | 9 | -1 | 20 | 1.3,100 | 68 | | 30 | Feb/4 | 12 | 27.14 | 27.8 | 28.56(0.7) | 29.8(0.2) | 30.25(0.67) | 30.53 | 2.4 | | 9 | 101(0.2) | 50 | [15] | [23] | [13] | 85 | 159 | UT | 0.2 | HoldLong | | (16) | 15 | 11 | 0 | 20 | 1.4,100 | 68 | | | | |
| 31 | Feb/4 | 11 | 27.14 | 27.8 | 28.36(0.7) | 29.74(0.87) | 30.05(0.68) | 30.38 | 2.3 | | 9 | 101(1.4) | 50 | [15] | [31] | [-1] | 85 | 183 | CR | 0.2 | OpenShort | | (16) | 15 | 2 | 3 | -20 | 1.4,100 | 68 | | 32 | Feb/4 | 10 | 27.14 | 27.8 | 28.16(0.74) | 29.48(0.99) | 29.85(0.68) | 30.35 | 2.2 | | 9 | 100(2) | 50 | [16] | [32] | [4] | 87 | 212 | UT | 0.4 | OpenLong | | (16) | 15 | 12 | 5 | -13 | 1.5,99 | 68 | | 33 | Feb/4 | 9 | 27.14 | 27.8 | 27.95(0.77) | 29.19(1.04) | 29.65(0.65) | 30.19 | 2.1 | | 9 | 98(2) | 50 | [17] | [32] | [13] | 85 | 196 | UT | 0.4 | OpenLong? | | (16) | 14 | 29 | 5 | 20 | 1.6,95 | 68 | | 34 | Feb/3 | 15 | 26.82 | 27.53 | 27.74(0.71) | 28.89(0.94) | 29.46(0.36) | 29.79 | 2.3 | | 9 | 96(-5.6) | 50 | [15] | [24] | [7] | 77 | 122 | UT | 0.2 | HoldLong? | | (17) | 8 | 19 | 0 | 13 | 1.5,89 | 68 | | 35 | Feb/3 | 14 | 26.82 | 27.53 | 27.54(0.59) | 28.62(0.89) | 29.35(-0.28) | 29.54 | 2.1 | | 9 | 101(4.1) | 50 | [13] | [9] | [8] | 73 | 75 | UT | 0.1 | OpenLong | | (15) | -6 | 13 | -4 | 20 | 1.5,85 | 68 | | | | |
| 36 | Feb/3 | 13 | 26.82 | 27.53 | 27.38(0.6) | 28.37(0.91) | 29.43(1.06) | 29.36 | 1.9 | | 9 | 97(4.4) | 50 | [13] | [38] | [2] | 71 | 386 | UT | -0.1 | OpenLong | | (14) | 23 | 0 | -10 | 20 | 1.5,83 | 68 | | 37 | Feb/3 | 12 | 26.82 | 27.53 | 27.22(0.63) | 28.11(0.85) | 29.12(1.34) | 29.36 | 1.9 | | 9 | 93(5.9) | 50 | [14] | [44] | [9] | 76 | 497 | UT | 0.2 | OpenLong | | (14) | 29 | 9 | -21 | 20 | 1.7,83 | 68 | | 38 | Feb/3 | 11 | 26.82 | 27.53 | 27.05(0.56) | 27.87(0.97) | 28.73(1.45) | 29.24 | 1.8 | | 9 | 87(8.1) | 50 | [12] | [47] | [9] | 86 | 618 | UT | 0.4 | OpenLong | | (13) | 32 | -2 | -6 | 20 | 1.9,88 | 68 | | 39 | Feb/3 | 10 | 26.82 | 27.53 | 26.9(0.48) | 27.6(1) | 28.32(1.55) | 29.27 | 1.9 | | 9 | 79(11.6) | 50 | [10] | [49] | [0] | 102 | 788 | TP | 0.9 | OpenShort | | (13) | 34 | -49 | 3 | 20 | 2.3,94 | 68 | | 40 | Feb/3 | 9 | 26.82 | 27.53 | 26.77(0.49) | 27.33(1.3) | 27.89(2.16) | 29.94 | 2.4 | | 9 | 67(27.2) | 50 | [11] | [66] | [90] | 140 | 1230 | UT | 2.3 | HoldLong? | | (14) | 47 | 168 | 19 | 20 | 3.6,100 | 68 | | | | |
| 41 | Feb/2 | 15 | 26.53 | 27.34 | 26.64(0.11) | 26.98(0.52) | 27.3(0.71) | 27.8 | 1 | | 8 | 40(2.5) | 50 | [2] | [23] | [21] | 105 | 509 | UT | 1 | HoldLong? | | (2) | 15 | 30 | 12 | 20 | 2.2,100 | 61 | | 42 | Feb/2 | 14 | 26.53 | 27.34 | 26.61(0.07) | 26.84(0.47) | 27.11(0.36) | 27.42 | 0.7 | | 8 | 37(1.9) | 50 | [2] | [15] | [13] | 93 | 323 | UT | 0.7 | OpenLong | | (1) | 8 | 20 | 12 | 20 | 1.7,100 | 61 | | 43 | Feb/2 | 13 | 26.53 | 27.34 | 26.59(0.03) | 26.72(0.51) | 27.01(0.46) | 27.17 | 0.5 | | 8 | 35(0.8) | 50 | [1] | [17] | [5] | 83 | 302 | UT | 0.4 | HoldLong | | (1) | 10 | 5 | 14 | 7 | 1.3,100 | 61 | | 44 | Feb/2 | 12 | 26.53 | 27.34 | 26.58(0.05) | 26.58(0.43) | 26.89(0.46) | 27.11 | 0.5 | | 8 | 35(1.1) | 50 | [1] | [16] | [9] | 70 | 264 | UT | 0.5 | OpenLong | | (0) | 10 | 9 | 13 | 20 | 1.2,90 | 61 | | 45 | Feb/2 | 11 | 26.53 | 27.34 | 26.57(0.07) | 26.47(0.3) | 26.77(0.42) | 27 | 0.4 | | 8 | 34(0.8) | 50 | [2] | [14] | [15] | 57 | 196 | UT | 0.5 | OpenLong | | (2) | 9 | 13 | 21 | 20 | 1,82 | 61 | | | | |
| 46 | Feb/2 | 10 | 26.53 | 27.34 | 26.55(0.05) | 26.39(0.28) | 26.66(0.32) | 26.84 | 0.2 | | 8 | 33(0.4) | 50 | [1] | [11] | [4] | 40 | 142 | UT | 0.4 | OpenLong | | (0) | 7 | -8 | 16 | 20 | 0.7,72 | 61 | | 47 | Feb/2 | 9 | 26.53 | 27.34 | 26.54(0.03) | 26.32(0.35) | 26.58(0.61) | 26.94 | 0.3 | | 8 | 32(0.5) | 50 | [1] | [19] | [22] | 32 | 274 | UT | 0.9 | OpenLong? | | (2) | 13 | 33 | 18 | 20 | 1,57 | 61 | | 48 | Feb/1 | 15 | 26.31 | 27.25 | 26.53(-0.03) | 26.23(0.12) | 26.42(0.52) | 26.54 | 0.2 | | 7 | 32(3) | 50 | [-1] | [13] | [4] | -5 | 165 | UR | 0.3 | SmallShort? | | (-1) | 11 | 1 | -2 | 20 | 0,45 | 61 | | 49 | Feb/1 | 14 | 26.31 | 27.25 | 26.54(0.04) | 26.2(-0.06) | 26.28(0.44) | 26.53 | 0.2 | | 7 | 29(-0.1) | 50 | [1] | [10] | [10] | -7 | 69 | UT | 0.6 | OpenLong | | (-1) | 10 | 7 | -2 | 20 | -0,43 | 61 | | 50 | Feb/1 | 13 | 26.31 | 27.25 | 26.54(0) | 26.22(-0.3) | 26.16(0.14) | 26.44 | 0.1 | | 7 | 29(0) | 50 | [0] | [0] | [9] | -21 | 6 | UR | 0.7 | SmallShort | | (0) | 3 | 1 | -7 | 20 | -0.2,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|