SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $25.4900 One month high (close): $32.2000

SONO Daily Change: -2.03% Daily StdDev 4.53% SONO EMA_5_Trend: 1.2% 10Minute StdDev: $0.457

Latest Price : $31.55(-2.03%)

Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	11	28.42	29.55	31.46(0.21)	31.85(0.31)	32.13(0.31)	32.16	1.9	11	26(0.2)	50	[5]	[15]	[-1]	81	87	CR	0.1	OpenShort	(6)	7	1	-6	-3	1.4,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.85(hourly_sma_10 -0.96%) 31.46(hourly_sma_20 -2.18%) 29.55(daily_ema_10 -8.12%) 28.42(daily_ema_20 -11.63%) Resistance Levels:

2	Feb/10	10	28.42	29.55	31.39(0.22)	31.75(0.37)	32.03(0.26)	32.15	1.9	11	26(0.5)	50	[5]	[14]	[-0]	86	80	UT	0.2	HoldLong	(5)	6	-6	1	19	1.5,98	65
3	Feb/10	9	28.42	29.55	31.32(0.21)	31.63(0.38)	31.95(0.39)	32.24	2	11	26(2)	50	[5]	[17]	[5]	98	175	UT	0.6	OpenLong?	(6)	9	1	10	20	1.9,100	65
4	Feb/9	15	28.15	29.04	31.26(0.27)	31.51(0.41)	31.83(0.52)	32.23	2.2	12	24(0.9)	50	[6]	[21]	[16]	98	168	UT	0.9	HoldLong?	(5)	12	24	9	20	2.1,95	69
5	Feb/9	14	28.15	29.04	31.18(0.23)	31.38(0.29)	31.67(0.33)	31.88	2	12	23(0.6)	50	[5]	[16]	[10]	84	69	UT	0.5	HoldLong	(5)	7	14	8	20	1.7,91	69

6	Feb/9	13	28.15	29.04	31.11(0.14)	31.29(0.03)	31.57(0.32)	31.67	1.9	12	22(0.8)	50	[3]	[12]	[6]	69	120	UT	0.2	OpenLong	(4)	7	-3	10	20	1.4,84	69
7	Feb/9	12	28.15	29.04	31.07(0.18)	31.28(-0.05)	31.47(0.48)	31.72	2	12	21(1.2)	50	[4]	[15]	[12]	70	146	UT	0.6	OpenLong	(4)	11	5	13	20	1.7,77	69
8	Feb/9	11	28.15	29.04	31.01(0.17)	31.3(0.27)	31.32(0.4)	31.64	1.9	12	20(0.8)	50	[4]	[17]	[10]	61	127	UT	0.9	OpenLong	(4)	9	15	16	20	1.7,68	69
9	Feb/9	10	28.15	29.04	30.96(0.18)	31.22(0.24)	31.19(0.29)	31.43	1.8	12	19(-0.2)	50	[4]	[14]	[4]	40	40	UT	0.7	OpenLong	(4)	6	3	15	6	1.3,57	69
10	Feb/9	9	28.15	29.04	30.91(0.18)	31.15(0.22)	31.1(0.29)	31.38	1.8	12	19(-0.2)	50	[4]	[14]	[6]	30	40	UT	0.8	OpenLong?	(4)	6	13	10	3	1.3,47	69

11	Feb/8	15	27.81	28.52	30.85(0.15)	31.08(0.14)	31.01(-0.27)	31.2	2.1	10	20(-3.2)	50	[3]	[-0]	[5]	13	-110	UT	0.5	OpenLong?	(3)	-6	16	-1	-3	1,38	71
12	Feb/8	14	27.81	28.52	30.8(0.18)	31.04(0.09)	31.09(-0.58)	30.97	1.9	10	23(-3.5)	50	[4]	[-7]	[-6]	-4	-265	DR	-0.3	OpenShort	(3)	-13	-3	-14	-20	0.5,34	71
13	Feb/8	13	27.81	28.52	30.75(0.26)	31.01(0.03)	31.27(0.1)	31.01	1.9	10	26(-4.1)	50	[6]	[7]	[-5]	0	-158	CR	-0.6	HoldShort	(5)	2	4	-29	-13	0.6,35	71
14	Feb/8	12	27.81	28.52	30.67(0.25)	31(0.09)	31.24(0.15)	30.95	1.9	10	30(-4.3)	50	[5]	[9]	[-7]	16	-120	CR	-0.6	HoldShort	(5)	3	1	-29	-20	0.6,51	71
15	Feb/8	11	27.81	28.52	30.59(0.25)	30.97(0.13)	31.19(0.12)	30.94	1.9	10	35(-3.2)	40	[5]	[9]	[-21]	37	-110	CR	-0.4	HoldShort	(6)	3	-46	-10	-20	0.6,72	71

16	Feb/8	10	27.81	28.52	30.51(0.38)	30.93(0.26)	31.15(0.55)	31.61	2.3	10	38(-0.4)	50	[8]	[20]	[4]	88	117	UT	0.7	HoldLong	(8)	12	-16	9	20	1.8,93	71
17	Feb/8	9	27.81	28.52	30.4(0.44)	30.85(0.39)	30.98(0.74)	31.85	2.4	10	38(3)	50	[10]	[26]	[38]	103	224	UT	1.4	HoldLong?	(10)	16	71	14	20	2.3,95	71
18	Feb/5	15	27.45	28.11	30.27(0.16)	30.73(0.1)	30.75(-0.04)	30.85	2.2	9	35(-1.1)	50	[4]	[4]	[3]	66	21	UT	0.2	OpenLong?	(6)	-1	9	0	-6	1,91	72
19	Feb/5	14	27.45	28.11	30.22(0.48)	30.7(0.11)	30.76(0.03)	30.72	2.1	9	36(-12.3)	50	[11]	[7]	[-1]	61	-302	CR	-0.1	HoldShort	(4)	1	-1	-2	-6	0.9,88	72
20	Feb/5	13	27.45	28.11	30.07(0.54)	30.67(0.14)	30.75(0.13)	30.73	2.1	9	49(-11.3)	50	[12]	[10]	[-3]	62	-289	CR	-0	HoldShort	(11)	3	-1	-3	-20	0.9,89	72

21	Feb/5	12	27.45	28.11	29.91(0.6)	30.63(0.19)	30.71(-0.04)	30.74	2.1	9	60(-9.7)	50	[13]	[7]	[0]	66	-329	UT	0	OpenLong	(12)	-1	2	-1	0	0.9,93	72
22	Feb/5	11	27.45	28.11	29.73(0.61)	30.57(0.3)	30.72(0.03)	30.72	2.1	9	70(-7.2)	50	[13]	[10]	[-6]	67	-270	CR	0	HoldShort	(14)	1	-12	-1	-20	0.9,94	72
23	Feb/5	10	27.45	28.11	29.55(0.66)	30.48(0.45)	30.71(0.24)	30.89	2.2	9	77(-5.1)	50	[14]	[16]	[4]	72	-150	UT	0.1	OpenLong	(15)	5	16	-4	-10	1.1,94	72
24	Feb/5	9	27.45	28.11	29.36(0.67)	30.34(0.42)	30.64(0.2)	30.67	2.1	9	82(-4.6)	50	[15]	[15]	[1]	69	-168	UT	0	OpenLong?	(14)	4	10	-5	-13	1,94	72
25	Feb/4	15	27.14	27.8	29.16(0.61)	30.21(0.38)	30.58(0.12)	30.53	2.4	9	87(-11.6)	50	[13]	[13]	[-9]	69	-112	CR	-0	HoldShort?	(15)	3	-19	-5	-16	1,94	68

26	Feb/4	14	27.14	27.8	28.98(0.73)	30.1(0.53)	30.54(0.39)	30.8	2.6	9	98(-2.2)	50	[16]	[21]	[8]	83	3	UT	0.2	HoldLong	(15)	9	10	-1	20	1.3,100	68
27	Feb/4	13	27.14	27.8	28.77(0.72)	29.94(0.47)	30.42(0.56)	30.66	2.5	9	100(-0.7)	50	[16]	[24]	[10]	83	83	UT	0.2	HoldLong	(17)	12	9	-1	20	1.3,100	68
28	Feb/4	12	27.14	27.8	28.56(0.7)	29.8(0.2)	30.25(0.67)	30.53	2.4	9	101(0.2)	50	[15]	[23]	[13]	85	159	UT	0.2	HoldLong	(16)	15	11	0	20	1.4,100	68
29	Feb/4	11	27.14	27.8	28.36(0.7)	29.74(0.87)	30.05(0.68)	30.38	2.3	9	101(1.4)	50	[15]	[31]	[-1]	85	183	CR	0.2	OpenShort	(16)	15	2	3	-20	1.4,100	68
30	Feb/4	10	27.14	27.8	28.16(0.74)	29.48(0.99)	29.85(0.68)	30.35	2.2	9	100(2)	50	[16]	[32]	[4]	87	212	UT	0.4	OpenLong	(16)	15	12	5	-13	1.5,99	68

31	Feb/4	9	27.14	27.8	27.95(0.77)	29.19(1.04)	29.65(0.65)	30.19	2.1	9	98(2)	50	[17]	[32]	[13]	85	196	UT	0.4	OpenLong?	(16)	14	29	5	20	1.6,95	68
32	Feb/3	15	26.82	27.53	27.74(0.71)	28.89(0.94)	29.46(0.36)	29.79	2.3	9	96(-5.6)	50	[15]	[24]	[7]	77	122	UT	0.2	HoldLong?	(17)	8	19	0	13	1.5,89	68
33	Feb/3	14	26.82	27.53	27.54(0.59)	28.62(0.89)	29.35(-0.28)	29.54	2.1	9	101(4.1)	50	[13]	[9]	[8]	73	75	UT	0.1	OpenLong	(15)	-6	13	-4	20	1.5,85	68
34	Feb/3	13	26.82	27.53	27.38(0.6)	28.37(0.91)	29.43(1.06)	29.36	1.9	9	97(4.4)	50	[13]	[38]	[2]	71	386	UT	-0.1	OpenLong	(14)	23	0	-10	20	1.5,83	68
35	Feb/3	12	26.82	27.53	27.22(0.63)	28.11(0.85)	29.12(1.34)	29.36	1.9	9	93(5.9)	50	[14]	[44]	[9]	76	497	UT	0.2	OpenLong	(14)	29	9	-21	20	1.7,83	68

36	Feb/3	11	26.82	27.53	27.05(0.56)	27.87(0.97)	28.73(1.45)	29.24	1.8	9	87(8.1)	50	[12]	[47]	[9]	86	618	UT	0.4	OpenLong	(13)	32	-2	-6	20	1.9,88	68
37	Feb/3	10	26.82	27.53	26.9(0.48)	27.6(1)	28.32(1.55)	29.27	1.9	9	79(11.6)	50	[10]	[49]	[0]	102	788	TP	0.9	OpenShort	(13)	34	-49	3	20	2.3,94	68
38	Feb/3	9	26.82	27.53	26.77(0.49)	27.33(1.3)	27.89(2.16)	29.94	2.4	9	67(27.2)	50	[11]	[66]	[90]	140	1230	UT	2.3	HoldLong?	(14)	47	168	19	20	3.6,100	68
39	Feb/2	15	26.53	27.34	26.64(0.11)	26.98(0.52)	27.3(0.71)	27.8	1	8	40(2.5)	50	[2]	[23]	[21]	105	509	UT	1	HoldLong?	(2)	15	30	12	20	2.2,100	61
40	Feb/2	14	26.53	27.34	26.61(0.07)	26.84(0.47)	27.11(0.36)	27.42	0.7	8	37(1.9)	50	[2]	[15]	[13]	93	323	UT	0.7	OpenLong	(1)	8	20	12	20	1.7,100	61

41	Feb/2	13	26.53	27.34	26.59(0.03)	26.72(0.51)	27.01(0.46)	27.17	0.5	8	35(0.8)	50	[1]	[17]	[5]	83	302	UT	0.4	HoldLong	(1)	10	5	14	7	1.3,100	61
42	Feb/2	12	26.53	27.34	26.58(0.05)	26.58(0.43)	26.89(0.46)	27.11	0.5	8	35(1.1)	50	[1]	[16]	[9]	70	264	UT	0.5	OpenLong	(0)	10	9	13	20	1.2,90	61
43	Feb/2	11	26.53	27.34	26.57(0.07)	26.47(0.3)	26.77(0.42)	27	0.4	8	34(0.8)	50	[2]	[14]	[15]	57	196	UT	0.5	OpenLong	(2)	9	13	21	20	1,82	61
44	Feb/2	10	26.53	27.34	26.55(0.05)	26.39(0.28)	26.66(0.32)	26.84	0.2	8	33(0.4)	50	[1]	[11]	[4]	40	142	UT	0.4	OpenLong	(0)	7	-8	16	20	0.7,72	61
45	Feb/2	9	26.53	27.34	26.54(0.03)	26.32(0.35)	26.58(0.61)	26.94	0.3	8	32(0.5)	50	[1]	[19]	[22]	32	274	UT	0.9	OpenLong?	(2)	13	33	18	20	1,57	61

46	Feb/1	15	26.31	27.25	26.53(-0.03)	26.23(0.12)	26.42(0.52)	26.54	0.2	7	32(3)	50	[-1]	[13]	[6]	-5	165	UR	0.3	SmallShort?	(-1)	11	1	10	20	0,45	61
47	Feb/1	14	26.31	27.25	26.54(0.04)	26.2(-0.06)	26.28(0.44)	26.53	0.2	7	29(-0.1)	50	[1]	[10]	[14]	-7	69	UT	0.6	OpenLong	(-1)	10	7	20	20	-0,43	61
48	Feb/1	13	26.31	27.25	26.54(0)	26.22(-0.3)	26.16(0.14)	26.44	0.1	7	29(0)	50	[0]	[0]	[9]	-21	6	UR	0.7	SmallShort	(0)	3	1	-7	20	-0.2,34	61
49	Feb/1	12	26.31	27.25	26.53(-0.05)	26.3(-0.3)	26.12(0.23)	26.43	0.1	7	29(-0.1)	50	[-1]	[2]	[14]	-35	70	UR	0.8	SmallShort	(0)	5	22	-12	20	-0.2,20	61
50	Feb/1	11	26.31	27.25	26.54(-0.12)	26.38(-0.34)	26.06(0.09)	26.16	-0.1	7	29(0.6)	40	[-3]	[-2]	[5]	-66	2	RG	0.2	Wait	(-2)	2	25	-22	8	-0.9,7	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI