SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.5400 One month high (close): $61.2000

SCHW Daily Change: -1.01% Daily StdDev 2.16% SCHW EMA_5_Trend: 0.81% 10Minute StdDev: $0.3299

Latest Price : $55.7(-1.01%)

Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	56.12	54.62	55.89(-0.01)	55.97(0.09)	56.27(-0.12)	55.83	-0.1	-11	15(-0.1)	-50	[-1]	[-3]	[-25]	24	-32	DT	-1.2	OpenShort	(-1)	-6	-58	-20	-20	-0.2,79	40
Daily Trend: % Up Forces: 55.97(hourly_sma_10 0.25%) Down Forces: Support Levels: 54.62(weak_daily_ema_10 -2.17%) Resistance Levels: 55.89(weak_hourly_sma_20 0.11%) 56.12(daily_ema_20 0.52%)

2	Feb/10	9	56.12	54.62	55.9(0.08)	55.92(0.18)	56.34(0.28)	56.61	0.2	-11	15(1.7)	-5	[4]	[19]	[13]	100	118	RG	0.8	SmallShort?	(2)	13	21	12	20	2,100	40
3	Feb/9	15	56.38	54.37	55.86(0.07)	55.82(0.1)	56.18(0.32)	56.33	-0	-14	14(1.8)	-15	[3]	[18]	[7]	86	92	RG	0.5	Wait?	(2)	15	1	19	20	1.5,98	41
4	Feb/9	14	56.38	54.37	55.82(0.13)	55.77(0.14)	56(0.34)	56.32	-0	-14	12(-1.5)	0	[6]	[20]	[11]	83	42	RG	1	SmallShort	(3)	16	4	34	20	1.6,93	41
5	Feb/9	13	56.38	54.37	55.75(0.13)	55.69(0.11)	55.81(0.27)	56.27	-0	-14	13(-1.1)	0	[6]	[16]	[12]	64	23	RG	1.3	SmallShort	(5)	12	8	35	20	1.5,76	41

6	Feb/9	12	56.38	54.37	55.68(0.13)	55.63(0.09)	55.66(0.27)	56.16	-0.1	-14	14(-1.4)	5	[6]	[16]	[15]	29	23	RG	1.3	SmallShort	(5)	12	25	19	20	1.3,46	41
7	Feb/9	11	56.38	54.37	55.61(0.12)	55.58(-0.02)	55.51(0.1)	55.83	-0.2	-14	16(-2.1)	10	[6]	[5]	[13]	-20	-66	RG	0.8	SmallShort	(5)	5	31	-3	20	0.5,18	41
8	Feb/9	10	56.38	54.37	55.54(0.09)	55.59(-0.17)	55.46(-0.13)	55.42	-0.4	-14	18(-2.6)	-35	[4]	[-9]	[-0]	-41	-154	RG	-0.1	Wait	(3)	-6	4	-16	14	-0.3,17	41
9	Feb/9	9	56.38	54.37	55.49(0.11)	55.68(-0.13)	55.53(-0.07)	55.37	-0.4	-14	21(-2.8)	-40	[5]	[-5]	[-8]	-28	-159	DR	-0.3	OpenShort?	(4)	-3	-12	-16	-13	-0.2,27	41
10	Feb/8	15	56.56	54.32	55.43(0.15)	55.75(-0.1)	55.57(-0.04)	55.53	-0.4	-13	23(-2)	-15	[7]	[-3]	[0]	-10	-155	RG	-0.1	Wait?	(6)	-2	10	-15	-11	0.2,35	38

11	Feb/8	14	56.56	54.32	55.35(0.16)	55.81(-0.11)	55.59(-0.11)	55.39	-0.4	-13	25(-3.4)	-35	[7]	[-6]	[-8]	6	-172	DR	-0.3	OpenShort	(5)	-5	-13	-8	-20	0.1,53	38
12	Feb/8	13	56.56	54.32	55.26(0.17)	55.87(-0.04)	55.65(-0.15)	55.57	-0.4	-13	29(-2.7)	-35	[7]	[-6]	[-10]	21	-142	DR	-0.1	OpenShort	(8)	-6	-18	-7	-20	0.4,61	38
13	Feb/8	12	56.56	54.32	55.17(0.14)	55.89(0.03)	55.73(-0.18)	55.81	-0.3	-13	31(-0.2)	-30	[6]	[-6]	[4]	36	-60	RG	0.1	Wait	(9)	-7	19	-7	-16	0.8,66	38
14	Feb/8	11	56.56	54.32	55.09(0.07)	55.87(0.12)	55.83(-0.18)	55.56	-0.4	-13	32(0.1)	-50	[3]	[-5]	[-10]	29	-20	DR	-0.3	OpenShort	(5)	-7	-5	-15	-20	0.5,66	38
15	Feb/8	10	56.56	54.32	55.05(0.05)	55.8(0.13)	55.93(-0.17)	55.63	-0.3	-13	32(0.4)	-50	[2]	[-5]	[-8]	43	21	DR	-0.4	OpenShort	(4)	-7	-5	-16	-20	0.7,75	38

16	Feb/8	9	56.56	54.32	55.02(0.06)	55.73(0.18)	56.03(-0.11)	55.7	-0.3	-13	31(0.5)	-50	[2]	[-1]	[-11]	56	36	DR	-0.4	OpenShort?	(2)	-5	-19	-11	-20	0.8,86	38
17	Feb/5	15	56.71	54.39	54.99(0.12)	55.63(0.25)	56.09(0.07)	55.96	-0.3	-14	31(1.5)	-50	[5]	[8]	[-11]	74	79	CR	-0.2	HoldShort?	(4)	3	-26	-9	-14	1.2,94	40
18	Feb/5	14	56.71	54.39	54.92(0.14)	55.49(0.35)	56.05(0.25)	56.31	-0.1	-14	29(2.4)	-5	[6]	[17]	[8]	92	173	RG	0.3	Wait	(7)	10	19	-4	20	1.7,99	40
19	Feb/5	13	56.71	54.39	54.84(0.1)	55.3(0.35)	55.91(0.41)	56.05	-0.2	-14	27(1.9)	-20	[4]	[23]	[0]	89	222	RG	0.2	Wait	(5)	17	-5	-2	20	1.6,99	40
20	Feb/5	12	56.71	54.39	54.78(0.1)	55.11(0.4)	55.68(0.45)	56.11	-0.2	-14	25(2.5)	-5	[4]	[26]	[6]	100	252	RG	0.6	Wait	(5)	18	6	4	20	2,100	40

21	Feb/5	11	56.71	54.39	54.73(0.1)	54.89(0.43)	55.43(0.47)	56.03	-0.2	-14	22(2.6)	10	[4]	[27]	[14]	103	257	RG	1	SmallShort	(5)	19	20	19	20	2.1,100	40
22	Feb/5	10	56.71	54.39	54.68(0.06)	54.65(0.39)	55.17(0.44)	55.77	-0.3	-14	20(1.8)	-10	[2]	[25]	[12]	95	250	RG	1.1	SmallShort	(3)	18	13	19	20	2,95	40
23	Feb/5	9	56.71	54.39	54.65(0.07)	54.44(0.23)	54.93(0.45)	55.6	-0.4	-14	18(1.7)	0	[3]	[22]	[29]	88	213	RG	1.4	SmallShort?	(2)	18	54	22	20	1.9,90	40
24	Feb/4	15	56.87	54.6	54.61(0.04)	54.31(0.03)	54.68(0.26)	54.89	-0.7	-14	16(0.2)	-20	[2]	[10]	[8]	47	76	RG	0.5	Wait?	(0)	11	2	14	20	0.6,82	36
25	Feb/4	14	56.87	54.6	54.59(0.16)	54.3(-0.03)	54.54(0.35)	54.86	-0.7	-14	16(-3.1)	20	[7]	[13]	[13]	39	-22	UT	0.7	OpenLong	(2)	14	10	18	20	0.6,74	36

26	Feb/4	13	56.87	54.6	54.51(0.12)	54.32(-0.05)	54.35(0.39)	54.73	-0.8	-14	19(-1.4)	10	[5]	[14]	[12]	22	18	RG	0.7	Wait	(6)	16	12	17	20	0.4,62	36
27	Feb/4	12	56.87	54.6	54.44(0.1)	54.35(-0.01)	54.14(0.36)	54.57	-0.8	-14	21(-1.5)	0	[4]	[13]	[10]	4	8	RG	0.8	SmallShort	(4)	15	16	14	20	0.2,49	36
28	Feb/4	11	56.87	54.6	54.39(0.12)	54.35(-0.07)	53.95(0.01)	54.36	-0.9	-14	22(-2.2)	-10	[5]	[-2]	[8]	-15	-125	RG	0.7	Wait	(4)	0	15	8	15	-0,35	36
29	Feb/4	10	56.87	54.6	54.32(0.12)	54.39(-0.13)	53.94(-0.21)	54.16	-1	-14	24(-3)	-25	[5]	[-12]	[5]	-29	-198	RG	0.3	Wait	(5)	-9	19	-6	-4	-0.2,26	36
30	Feb/4	9	56.87	54.6	54.25(0.14)	54.46(-0.19)	54.05(-0.44)	53.92	-1.1	-14	27(-3.7)	-35	[6]	[-22]	[0]	-39	-305	RG	-0.2	Wait?	(5)	-18	20	-25	-20	-0.4,21	36

31	Feb/3	15	56.99	54.91	54.18(0.1)	54.56(-0.26)	54.29(-0.49)	53.67	-1.2	-12	31(-2.5)	-50	[4]	[-27]	[-9]	-38	-308	DR	-0.7	OpenShort?	(5)	-20	3	-32	-20	-0.6,27	29
32	Feb/3	14	56.99	54.91	54.12(0.15)	54.7(-0.28)	54.56(-0.36)	53.63	-1.2	-12	33(-4.1)	-50	[6]	[-21]	[-29]	-10	-320	DR	-1	OpenShort	(4)	-14	-55	-27	-20	-0.5,53	29
33	Feb/3	13	56.99	54.91	54.04(0.2)	54.85(-0.11)	54.76(-0.13)	54.34	-1	-12	38(-2.8)	-35	[8]	[-8]	[-14]	36	-163	DR	-0.4	OpenShort	(10)	-5	-28	-10	-20	0.3,78	29
34	Feb/3	12	56.99	54.91	53.93(0.29)	54.91(0.06)	54.83(-0.07)	54.71	-0.8	-12	40(-3.3)	-35	[12]	[-1]	[-13]	58	-155	DR	-0.1	OpenShort	(10)	-3	-30	-1	-20	0.7,90	29
35	Feb/3	11	56.99	54.91	53.78(0.34)	54.88(0.34)	54.87(0.06)	55.1	-0.7	-12	44(-2.1)	-5	[14]	[10]	[-1]	70	-60	CR	0.2	HoldShort	(14)	2	7	1	-20	1.1,92	29

36	Feb/3	10	56.99	54.91	53.6(0.33)	54.69(0.27)	54.84(-0.01)	55.01	-0.7	-12	46(-1.2)	15	[13]	[6]	[8]	66	-57	UT	0.1	OpenLong	(15)	-0	28	-5	-13	1.1,88	29
37	Feb/3	9	56.99	54.91	53.42(0.31)	54.54(0.22)	54.84(-0.19)	54.64	-0.9	-12	47(-1.7)	-20	[12]	[-3]	[-5]	60	-113	DR	-0.2	OpenShort?	(13)	-8	-4	-7	-20	0.9,87	29
38	Feb/2	15	56.99	55.41	53.25(0.28)	54.42(0.29)	54.95(-0.07)	54.69	-0.8	-8	49(0.8)	-20	[11]	[4]	[-9]	68	-16	CR	-0.2	HoldShort?	(14)	-3	-17	-6	-20	1.1,90	27
39	Feb/2	14	56.99	55.41	53.1(0.06)	54.26(0.4)	54.99(0.18)	54.91	-0.7	-8	48(1.3)	-45	[2]	[14]	[-1]	80	326	CR	-0.1	OpenShort	(13)	7	-2	-3	0	1.4,95	27
40	Feb/2	13	56.99	55.41	53.07(0.02)	54.05(0.48)	54.89(0.63)	54.93	-0.7	-8	47(0.4)	-40	[1]	[33]	[-1]	82	482	CR	0	OpenShort	(3)	25	-9	2	16	1.4,97	27

41	Feb/2	12	56.99	55.41	53.06(-0.02)	53.79(0.46)	54.55(0.58)	55.05	-0.7	-8	46(-0.6)	-35	[-1]	[30]	[5]	87	538	UR	0.4	SmallShort	(1)	23	-7	11	20	1.5,99	27
42	Feb/2	11	56.99	55.41	53.07(0.03)	53.55(0.61)	54.24(0.64)	55.14	-0.7	-8	47(1)	-10	[1]	[36]	[16]	90	515	RG	0.7	Wait	(0)	26	18	22	20	1.6,100	27
43	Feb/2	10	56.99	55.41	53.05(0.03)	53.23(0.53)	53.9(0.67)	54.9	-0.7	-8	46(0.9)	-10	[1]	[35]	[24]	76	482	RG	0.8	SmallShort	(0)	27	36	19	20	1.5,88	27
44	Feb/2	9	56.99	55.41	53.03(0.02)	52.95(0.53)	53.54(0.64)	54.43	-0.9	-8	45(0.6)	0	[1]	[34]	[41]	54	394	RG	0.7	Wait?	(0)	26	95	16	20	1.1,76	27
45	Feb/1	15	56.94	55.85	53.02(-0.06)	52.67(0.32)	53.2(0.31)	53.22	-1.3	-8	44(1.2)	-50	[-2]	[15]	[-6]	23	172	RG	0	Wait?	(-4)	12	-23	12	0	0.2,68	27

46	Feb/1	14	56.94	55.85	53.05(0.01)	52.5(0.38)	53.03(0.33)	53.51	-1.2	-8	43(0)	-5	[0]	[18]	[9]	18	160	RG	0.4	Wait	(-2)	13	6	15	20	0.4,58	27
47	Feb/1	13	56.94	55.85	53.05(-0.03)	52.3(0.41)	52.85(0.56)	53.43	-1.2	-8	43(-0.3)	5	[-1]	[27]	[16]	6	233	UR	0.5	SmallShort	(1)	22	25	15	20	0.3,48	27
48	Feb/1	12	56.94	55.85	53.07(-0.12)	52.09(0.29)	52.56(0.38)	53.11	-1.3	-8	43(-1.3)	-25	[-5]	[17]	[15]	-13	216	UR	0.4	SmallShort	(-3)	15	30	-4	20	0,37	27
49	Feb/1	11	56.94	55.85	53.14(-0.14)	51.94(-0.3)	52.36(0.42)	52.73	-1.5	-8	45(-0.8)	-25	[-6]	[6]	[21]	-26	155	UR	0.3	SmallShort	(-8)	17	27	-9	20	-0.3,32	27
50	Feb/1	10	56.94	55.85	53.22(-0.2)	52.09(-0.46)	52.14(0.33)	52.39	-1.6	-8	45(-0.6)	-50	[-8]	[-1]	[2]	-39	111	DP	0.2	OpenShort	(-8)	13	-18	-13	20	-0.6,26	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI