|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $220.6200 One month high (close): $236.3700
PSA Daily Change: -0.96% Daily StdDev 1.41% PSA EMA_5_Trend: 0.24% 10Minute StdDev: $2.45
Latest Price : $234.1(-0.96%) | Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($2.7) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($1.7) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 228 | 231.39 | 232.41(0.14) | 235.23(0.21) | 236.13(0.08) | 236.35 | 1.9 | | 11 | 69(1.9) | 50 | [10] | [17] | [-2] | 82 | 32 | CR | 0.1 | OpenShort | | (10) | 6 | -2 | -5 | -10 | 1.3,99 | 75 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.23(hourly_sma_10 -0.47%) 232.41(hourly_sma_20 -1.67%) 231.39(daily_ema_10 -2.1%) 228(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 228 | 231.39 | 232.07(0.15) | 234.75(0.26) | 235.93(0.17) | 236.45 | 1.9 | | 11 | 67(3.1) | 50 | [11] | [26] | [2] | 88 | 67 | UT | 0.2 | OpenLong? | | (10) | 12 | 7 | -1 | -5 | 1.5,100 | 75 | | 3 | Feb/9 | 15 | 227.4 | 230.77 | 231.73(0.13) | 234.13(0.28) | 235.52(0.15) | 236.2 | 2.1 | | 12 | 64(2.6) | 50 | [9] | [25] | [-0] | 90 | 83 | UT | 0.2 | OpenLong? | | (9) | 11 | -2 | -0 | 3 | 1.6,100 | 70 | | 4 | Feb/9 | 14 | 227.4 | 230.77 | 231.42(0.12) | 233.48(0.28) | 235.17(0.08) | 236.27 | 2.1 | | 12 | 62(5.8) | 50 | [8] | [19] | [10] | 98 | 106 | UT | 0.4 | OpenLong | | (9) | 5 | 23 | 3 | 20 | 1.9,100 | 70 | | 5 | Feb/9 | 13 | 227.4 | 230.77 | 231.15(0.1) | 232.82(0.27) | 234.98(0.28) | 235.41 | 1.9 | | 12 | 56(5) | 50 | [7] | [31] | [2] | 90 | 148 | UT | 0.2 | OpenLong | | (6) | 18 | 2 | -4 | 20 | 1.8,95 | 70 | | | | |
| 6 | Feb/9 | 12 | 227.4 | 230.77 | 230.93(0.1) | 232.2(0.29) | 234.33(0.33) | 235.33 | 1.9 | | 12 | 51(5.9) | 50 | [7] | [35] | [8] | 91 | 171 | UT | 0.5 | OpenLong | | (6) | 21 | 24 | -14 | 20 | 2,91 | 70 | | 7 | Feb/9 | 11 | 227.4 | 230.77 | 230.71(0.07) | 231.53(0.22) | 233.56(0.35) | 234.41 | 1.7 | | 12 | 45(4.6) | 50 | [5] | [33] | [4] | 89 | 179 | UT | 0.4 | OpenLong | | (5) | 23 | -1 | 3 | 20 | 1.9,91 | 70 | | 8 | Feb/9 | 10 | 227.4 | 230.77 | 230.54(0.05) | 231.02(0.22) | 232.74(0.41) | 234.43 | 1.7 | | 12 | 40(5) | 50 | [3] | [37] | [-0] | 103 | 225 | TP | 1 | OpenShort | | (4) | 27 | -24 | 21 | 20 | 2.3,95 | 70 | | 9 | Feb/9 | 9 | 227.4 | 230.77 | 230.42(0.05) | 230.5(0.26) | 231.79(0.49) | 235.35 | 1.9 | | 12 | 35(7.7) | 50 | [3] | [43] | [44] | 133 | 286 | UT | 2.4 | HoldLong? | | (5) | 32 | 86 | 46 | 20 | 3.3,100 | 70 | | 10 | Feb/8 | 15 | 226.62 | 229.88 | 230.31(-0.06) | 229.91(0.14) | 230.66(0.25) | 232.13 | 1.4 | | 9 | 28(-11.4) | 50 | [-4] | [21] | [15] | 81 | 208 | UR | 1.3 | SmallShort? | | (-1) | 16 | 17 | 39 | 20 | 1.6,91 | 72 | | | | |
| 11 | Feb/8 | 14 | 226.62 | 229.88 | 230.45(-0.01) | 229.59(0.08) | 230.08(0.25) | 231.49 | 1.3 | | 9 | 39(-0.4) | 50 | [-1] | [19] | [18] | 39 | 121 | UR | 0.9 | SmallShort | | (-5) | 15 | 31 | 28 | 20 | 0.7,71 | 72 | | 12 | Feb/8 | 13 | 226.62 | 229.88 | 230.47(-0.02) | 229.4(0.03) | 229.51(0.1) | 230.33 | 1 | | 9 | 39(-0.2) | 50 | [-1] | [8] | [11] | -4 | 34 | UR | 0.5 | SmallShort | | (-2) | 6 | 19 | 21 | 20 | -0.1,49 | 72 | | 13 | Feb/8 | 12 | 226.62 | 229.88 | 230.51(-0.01) | 229.33(-0.02) | 229.29(0.03) | 229.63 | 0.8 | | 9 | 40(0.3) | 50 | [-1] | [3] | [3] | -36 | -22 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 14 | 13 | -0.6,29 | 72 | | 14 | Feb/8 | 11 | 226.62 | 229.88 | 230.51(-0) | 229.37(-0.05) | 229.22(0.03) | 229.73 | 0.8 | | 9 | 39(-0.1) | 50 | [-0] | [2] | [7] | -45 | -22 | UR | 0.3 | SmallShort | | (-1) | 2 | 14 | 6 | 19 | -0.5,18 | 72 | | 15 | Feb/8 | 10 | 226.62 | 229.88 | 230.53(0.01) | 229.48(-0.07) | 229.15(0.02) | 229.2 | 0.7 | | 9 | 39(-0.8) | 50 | [1] | [1] | [5] | -66 | -65 | UT | 0 | OpenLong | | (-1) | 1 | 15 | -1 | 7 | -0.9,7 | 72 | | | | |
| 16 | Feb/8 | 9 | 226.62 | 229.88 | 230.5(0.03) | 229.65(-0.1) | 229.11(-0.08) | 228.66 | 0.5 | | 9 | 40(-2.7) | 50 | [2] | [-6] | [-7] | -77 | -129 | DR | -0.3 | HoldShort? | | (0) | -5 | -15 | -7 | -7 | -1.2,3 | 72 | | 17 | Feb/5 | 15 | 226.11 | 229.21 | 230.43(0.01) | 229.88(-0.08) | 229.29(-0.03) | 229.22 | 0.8 | | 9 | 43(-2.9) | 50 | [1] | [-2] | [-1] | -63 | -68 | DR | -0 | OpenShort? | | (3) | -2 | -2 | -1 | -4 | -0.7,5 | 59 | | 18 | Feb/5 | 14 | 226.11 | 229.21 | 230.4(-0.03) | 230.07(-0.11) | 229.37(-0.06) | 229.3 | 0.9 | | 9 | 46(0.5) | 40 | [-2] | [-6] | [-2] | -64 | -34 | RG | -0 | Wait | | (1) | -4 | -2 | -6 | 1 | -0.7,4 | 59 | | 19 | Feb/5 | 13 | 226.11 | 229.21 | 230.46(-0.04) | 230.33(-0.16) | 229.51(-0.13) | 229.38 | 0.9 | | 9 | 45(0.3) | 40 | [-3] | [-12] | [3] | -57 | -42 | RG | -0.1 | Wait | | (-2) | -8 | 10 | -7 | 5 | -0.6,8 | 59 | | 20 | Feb/5 | 12 | 226.11 | 229.21 | 230.55(-0.05) | 230.7(-0.26) | 229.81(-0.17) | 228.98 | 0.8 | | 9 | 45(1) | 15 | [-3] | [-18] | [-8] | -60 | -62 | RG | -0.5 | Wait | | (-3) | -11 | -17 | -13 | 0 | -1,15 | 59 | | | | |
| 21 | Feb/5 | 11 | 226.11 | 229.21 | 230.66(-0.03) | 231.3(-0.1) | 230.19(-0.12) | 229.59 | 0.9 | | 9 | 44(0.5) | 35 | [-2] | [-9] | [-5] | -46 | -48 | RG | -0.4 | Wait | | (-2) | -7 | -0 | -14 | -20 | -0.7,22 | 59 | | 22 | Feb/5 | 10 | 226.11 | 229.21 | 230.73(-0.02) | 231.53(-0.07) | 230.46(-0.14) | 229.6 | 1 | | 9 | 44(0.5) | 30 | [-1] | [-9] | [-9] | -35 | -66 | RG | -0.5 | Wait | | (-2) | -9 | -11 | -11 | -20 | -0.7,33 | 59 | | 23 | Feb/5 | 9 | 226.11 | 229.21 | 230.78(-0.02) | 231.53(-0) | 230.78(-0.16) | 230.01 | 1.1 | | 9 | 43(0.3) | 25 | [-1] | [-9] | [-13] | -20 | -51 | RG | -0.5 | Wait? | | (-1) | -10 | -23 | -8 | -20 | -0.5,43 | 59 | | 24 | Feb/4 | 15 | 225.54 | 228.62 | 230.83(-0.02) | 231.7(0.05) | 231.15(-0.19) | 230.88 | 1.3 | | 10 | 43(3.1) | 30 | [-1] | [-8] | [-4] | -3 | -28 | RG | -0.2 | Wait? | | (-0) | -12 | 0 | -7 | -20 | 0,47 | 66 | | 25 | Feb/4 | 14 | 225.54 | 228.62 | 230.88(-0.02) | 231.58(0.1) | 231.6(-0.35) | 230.88 | 1.3 | | 10 | 40(-0.1) | 20 | [-1] | [-16] | [-6] | -2 | -68 | RG | -0.5 | Wait | | (-2) | -22 | -2 | -15 | -20 | 0,48 | 66 | | | | |
| 26 | Feb/4 | 13 | 225.54 | 228.62 | 230.92(0.01) | 231.35(0.16) | 232.41(-0.08) | 230.95 | 1.3 | | 10 | 40(0) | 40 | [1] | [3] | [-10] | 3 | -29 | CR | -0.9 | HoldShort | | (-1) | -5 | -6 | -25 | -20 | 0,53 | 66 | | 27 | Feb/4 | 12 | 225.54 | 228.62 | 230.9(0.01) | 230.98(0.11) | 232.41(0) | 231.17 | 1.4 | | 10 | 40(0) | 40 | [1] | [6] | [-13] | 17 | 0 | CR | -0.9 | HoldShort | | (1) | 0 | -19 | -33 | -15 | 0.2,62 | 66 | | 28 | Feb/4 | 11 | 225.54 | 228.62 | 230.87(0.02) | 230.73(0.06) | 232.59(0.15) | 231.89 | 1.6 | | 10 | 40(0.4) | 40 | [1] | [14] | [-10] | 44 | 58 | CR | -0.4 | HoldShort | | (2) | 9 | -32 | -6 | 20 | 0.6,79 | 66 | | 29 | Feb/4 | 10 | 225.54 | 228.62 | 230.81(0.07) | 230.59(0.08) | 232.25(0.3) | 233.1 | 1.9 | | 10 | 39(1.9) | 50 | [4] | [24] | [-9] | 79 | 105 | CR | 0.5 | OpenShort | | (4) | 18 | -49 | 15 | 20 | 1.5,91 | 66 | | 30 | Feb/4 | 9 | 225.54 | 228.62 | 230.65(0.14) | 230.39(0.16) | 231.56(0.55) | 234.95 | 2.3 | | 10 | 37(7.1) | 50 | [9] | [43] | [42] | 116 | 187 | UT | 2.3 | HoldLong? | | (7) | 34 | 81 | 38 | 20 | 2.9,93 | 66 | | | | |
| 31 | Feb/3 | 15 | 224.72 | 227.77 | 230.32(0.1) | 230.01(0.04) | 230.29(0.4) | 231.88 | 1.6 | | 10 | 30(0.5) | 50 | [6] | [29] | [16] | 63 | 70 | UT | 1.3 | OpenLong? | | (5) | 25 | 20 | 30 | 20 | 1.3,80 | 59 | | 32 | Feb/3 | 14 | 224.72 | 227.77 | 230.08(0.07) | 229.93(0.02) | 229.37(0.22) | 231.15 | 1.4 | | 10 | 30(-1.1) | 50 | [4] | [17] | [16] | 35 | 35 | UT | 1.3 | OpenLong | | (6) | 14 | 27 | 27 | 20 | 0.8,65 | 59 | | 33 | Feb/3 | 13 | 224.72 | 227.77 | 229.92(0.07) | 229.88(-0.03) | 228.87(-0.03) | 230.14 | 1.2 | | 10 | 31(-3) | 50 | [4] | [0] | [8] | 1 | -68 | UT | 0.9 | OpenLong | | (3) | -2 | 12 | 17 | 16 | 0.2,46 | 59 | | 34 | Feb/3 | 12 | 224.72 | 227.77 | 229.76(0.07) | 229.96(-0.1) | 228.93(-0.13) | 229.68 | 1.1 | | 10 | 34(-3.6) | 50 | [4] | [-8] | [10] | -27 | -102 | RG | 0.5 | Wait | | (4) | -8 | 30 | -5 | 11 | -0.1,26 | 59 | | 35 | Feb/3 | 11 | 224.72 | 227.77 | 229.6(0.02) | 230.19(-0.13) | 229.23(-0.22) | 228.57 | 0.9 | | 10 | 38(-1.2) | 50 | [1] | [-15] | [5] | -45 | -115 | RG | -0.4 | Wait | | (3) | -14 | 34 | -29 | -20 | -0.6,20 | 59 | | | | |
| 36 | Feb/3 | 10 | 224.72 | 227.77 | 229.54(-0.02) | 230.48(-0.15) | 229.74(-0.32) | 227.31 | 0.6 | | 10 | 39(1.2) | 5 | [-1] | [-23] | [-23] | -50 | -160 | RG | -1.4 | SmallLong | | (0) | -20 | -36 | -36 | -20 | -1.3,33 | 59 | | 37 | Feb/3 | 9 | 224.72 | 227.77 | 229.6(0.01) | 230.82(-0.09) | 230.49(-0.17) | 228.66 | 0.9 | | 10 | 38(-0.2) | 15 | [1] | [-11] | [-24] | -12 | -92 | DR | -1.1 | OpenShort? | | (0) | -10 | -48 | -24 | -20 | -0.6,53 | 59 | | 38 | Feb/2 | 15 | 224.02 | 227.11 | 229.59(0.07) | 231.02(-0.01) | 230.89(-0.04) | 230.43 | 1.4 | | 9 | 38(-1.8) | 45 | [4] | [1] | [-9] | 42 | -39 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -5 | -15 | 0.5,79 | 61 | | 39 | Feb/2 | 14 | 224.02 | 227.11 | 229.42(0.07) | 231.04(0.06) | 230.99(-0.07) | 231.18 | 1.6 | | 9 | 40(0.6) | 50 | [4] | [1] | [-0] | 58 | -7 | UT | 0.1 | OpenLong | | (6) | -4 | 2 | -1 | -8 | 1,83 | 61 | | 40 | Feb/2 | 13 | 224.02 | 227.11 | 229.27(0.06) | 230.9(0.12) | 231.15(-0.03) | 231.12 | 1.6 | | 9 | 39(1.1) | 50 | [4] | [5] | [-2] | 59 | 12 | CR | -0 | HoldShort | | (4) | -2 | 2 | -5 | -17 | 1.1,81 | 61 | | | | |
| 41 | Feb/2 | 12 | 224.02 | 227.11 | 229.14(0.03) | 230.63(0.17) | 231.23(0.03) | 231.05 | 1.6 | | 9 | 38(1.2) | 45 | [2] | [10] | [-1] | 58 | 57 | CR | -0.1 | HoldShort | | (4) | 2 | 10 | -14 | -20 | 1.1,80 | 61 | | 42 | Feb/2 | 11 | 224.02 | 227.11 | 229.07(0.02) | 230.23(0.12) | 231.16(0.01) | 230.66 | 1.5 | | 9 | 37(0.8) | 40 | [1] | [7] | [-5] | 61 | 52 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -13 | -9 | 1,86 | 61 | | 43 | Feb/2 | 10 | 224.02 | 227.11 | 229.01(0.03) | 229.96(0.17) | 231.15(0.03) | 230.94 | 1.5 | | 9 | 36(1.3) | 30 | [2] | [10] | [-11] | 74 | 57 | CR | -0.1 | HoldShort | | (2) | 2 | -28 | -5 | -7 | 1.2,94 | 61 | | 44 | Feb/2 | 9 | 224.02 | 227.11 | 228.93(0.07) | 229.57(0.24) | 231.09(0.19) | 231.99 | 1.8 | | 9 | 35(3.7) | 50 | [4] | [22] | [7] | 100 | 107 | UT | 0.6 | HoldLong? | | (4) | 12 | 14 | 2 | 20 | 2,100 | 61 | | 45 | Feb/1 | 15 | 223.49 | 226.17 | 228.77(0.11) | 229.02(0.18) | 230.65(0.27) | 231.49 | 1.9 | | 7 | 31(-0.3) | 50 | [7] | [26] | [10] | 99 | 78 | UT | 0.6 | HoldLong? | | (4) | 17 | 21 | 3 | 20 | 2,99 | 66 | | | | |
| 46 | Feb/1 | 14 | 223.49 | 226.17 | 228.51(0.08) | 228.6(0.1) | 230.03(0.32) | 230.7 | 1.7 | | 7 | 31(1.6) | 50 | [5] | [26] | [6] | 89 | 102 | UT | 0.5 | OpenLong | | (6) | 19 | 2 | 11 | 20 | 1.6,99 | 66 | | 47 | Feb/1 | 13 | 223.49 | 226.17 | 228.34(0.07) | 228.37(0.09) | 229.31(0.23) | 230.6 | 1.7 | | 7 | 30(2.3) | 50 | [4] | [20] | [8] | 94 | 89 | UT | 1 | OpenLong | | (5) | 14 | -2 | 29 | 20 | 1.8,99 | 66 | | 48 | Feb/1 | 12 | 223.49 | 226.17 | 228.17(0.08) | 228.15(0.15) | 228.78(0.32) | 230.68 | 1.7 | | 7 | 27(3) | 50 | [5] | [27] | [17] | 90 | 112 | UT | 1.6 | OpenLong | | (5) | 19 | 24 | 30 | 20 | 2.1,87 | 66 | | 49 | Feb/1 | 11 | 223.49 | 226.17 | 228(0.07) | 227.8(0.07) | 228.05(0.29) | 229.79 | 1.5 | | 7 | 24(1) | 50 | [4] | [23] | [20] | 55 | 83 | UT | 1.7 | OpenLong | | (4) | 18 | 39 | 18 | 20 | 1.7,62 | 66 | | 50 | Feb/1 | 10 | 223.49 | 226.17 | 227.84(0.05) | 227.63(-0.01) | 227.38(0.09) | 228.36 | 1.1 | | 7 | 23(-1.5) | 50 | [3] | [8] | [14] | 8 | -6 | UT | 1 | OpenLong | | (3) | 6 | 34 | 3 | 20 | 0.5,45 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|