|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $94.6600 One month high (close): $107.5200
PLD Daily Change: 0.09% Daily StdDev 1.4% PLD EMA_5_Trend: 0.28% 10Minute StdDev: $0.7468
Latest Price : $107.52(0.09%) | Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 103.29 | 106.14 | 107.14(0.06) | 107.71(0.13) | 108.11(-0.12) | 107.92 | 1.2 | | 21 | 19(0.4) | 50 | [4] | [0] | [0] | 31 | -33 | UT | -0.2 | OpenLong | | (4) | -9 | 14 | -23 | -8 | 1,56 | 75 | Sample size 34 Avg positive next hour return: 0.59%(41%) Avg negative next hour return: -0.39%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.71(hourly_sma_10 -0.19%) 107.14(hourly_sma_20 -0.72%) 106.14(daily_ema_10 -1.65%) 103.29(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 103.29 | 106.14 | 107.08(0.04) | 107.58(0.12) | 108.24(0.08) | 107.67 | 1.1 | | 21 | 19(0.3) | 50 | [3] | [14] | [-6] | 35 | 36 | CR | -0.8 | HoldShort | | (3) | 6 | 3 | -30 | -18 | 0.8,65 | 75 | | 3 | Feb/10 | 12 | 103.29 | 106.14 | 107.04(0.04) | 107.45(0.07) | 108.16(0.11) | 107.63 | 1.1 | | 21 | 19(0.3) | 40 | [3] | [14] | [-23] | 50 | 46 | CR | -0.7 | HoldShort | | (3) | 8 | -52 | -32 | -4 | 0.8,80 | 75 | | 4 | Feb/10 | 11 | 103.29 | 106.14 | 106.99(0.08) | 107.38(0.18) | 108.04(0.34) | 108.53 | 1.3 | | 21 | 18(2.3) | 50 | [6] | [35] | [-2] | 99 | 146 | CR | 0.7 | OpenShort | | (5) | 24 | -16 | 1 | 20 | 2.1,96 | 75 | | 5 | Feb/10 | 10 | 103.29 | 106.14 | 106.91(0.1) | 107.19(0.21) | 107.67(0.34) | 108.81 | 1.4 | | 21 | 16(4.4) | 50 | [7] | [37] | [12] | 125 | 164 | UT | 1.8 | HoldLong | | (6) | 24 | 15 | 13 | 20 | 3,100 | 75 | | | | |
| 6 | Feb/10 | 9 | 103.29 | 106.14 | 106.81(0.09) | 106.97(0.18) | 107.31(0.37) | 108.55 | 1.3 | | 21 | 12(5.9) | 50 | [6] | [38] | [37] | 145 | 163 | UT | 2.7 | HoldLong? | | (5) | 26 | 75 | 41 | 20 | 3.8,100 | 75 | | 7 | Feb/9 | 15 | 102.67 | 105.72 | 106.71(0.04) | 106.78(0.09) | 106.91(0.16) | 107.27 | 1.1 | | 22 | 6(1.3) | 50 | [3] | [17] | [8] | 97 | 48 | UT | 1.6 | OpenLong? | | (3) | 11 | 13 | 14 | 14 | 2.5,84 | 75 | | 8 | Feb/9 | 14 | 102.67 | 105.72 | 106.67(0.03) | 106.68(0.04) | 106.74(0.03) | 107.06 | 1.1 | | 22 | 5(0.4) | 50 | [2] | [6] | [14] | 87 | 15 | UT | 1.7 | HoldLong | | (2) | 2 | 23 | 30 | 14 | 2.1,84 | 75 | | 9 | Feb/9 | 13 | 102.67 | 105.72 | 106.67(-0) | 106.68(0) | 106.74(0) | 106.67 | 1 | | 22 | 4(0) | 45 | [0] | [2] | [-4] | 22 | 0 | CR | -0.2 | HoldShort | | (1) | 0 | -18 | 13 | 1 | 0.2,67 | 75 | | 10 | Feb/9 | 12 | 102.67 | 105.72 | 106.64(0.02) | 106.63(0.06) | 106.7(0.07) | 106.98 | 1 | | 22 | 4(0.4) | 50 | [1] | [10] | [9] | 56 | 27 | UT | 1.6 | OpenLong | | (1) | 5 | 24 | -2 | 11 | 2,56 | 75 | | | | |
| 11 | Feb/9 | 11 | 102.67 | 105.72 | 106.64(-0) | 106.57(-0.01) | 106.63(-0.02) | 106.58 | 0.9 | | 22 | 4(0) | 50 | [0] | [0] | [2] | -2 | -6 | UR | -0.3 | SmallShort | | (0) | -1 | 9 | -6 | 4 | -0.3,56 | 75 | | 12 | Feb/9 | 10 | 102.67 | 105.72 | 106.62(-0.02) | 106.58(-0.04) | 106.65(0.02) | 106.43 | 0.9 | | 22 | 4(0) | 30 | [-1] | [2] | [-10] | -18 | 9 | RG | -1.4 | SmallLong | | (-1) | 1 | -27 | -1 | -4 | -1.2,62 | 75 | | 13 | Feb/9 | 9 | 102.67 | 105.72 | 106.65(0.01) | 106.62(0.01) | 106.62(0.05) | 106.89 | 1 | | 22 | 4(0.2) | 50 | [1] | [6] | [10] | 62 | 23 | UT | 1.7 | OpenLong? | | (0) | 4 | 14 | 21 | 17 | 1.5,74 | 75 | | 14 | Feb/8 | 15 | 102.04 | 105.56 | 106.64(-0.01) | 106.61(-0.01) | 106.62(0) | 106.65 | 1.1 | | 21 | 4(0) | 50 | [-1] | [2] | [5] | 16 | 11 | UR | 0.5 | SmallShort? | | (0) | 0 | 3 | 20 | 4 | 0.1,63 | 78 | | 15 | Feb/8 | 14 | 102.04 | 105.56 | 106.65(0.03) | 106.62(-0.03) | 106.57(0.05) | 106.6 | 1.1 | | 21 | 4(-0.8) | 50 | [2] | [6] | [-2] | -16 | -17 | CR | 0.2 | HoldShort | | (-1) | 3 | -4 | -3 | 3 | -0.3,42 | 78 | | | | |
| 16 | Feb/8 | 13 | 102.04 | 105.56 | 106.62(0.03) | 106.65(0.01) | 106.51(-0.01) | 106.67 | 1.1 | | 21 | 4(-1.4) | 50 | [2] | [3] | [7] | -2 | -33 | UT | 0.9 | OpenLong | | (2) | -1 | 21 | -1 | 1 | 0.3,41 | 78 | | 17 | Feb/8 | 12 | 102.04 | 105.56 | 106.58(0.04) | 106.64(-0.02) | 106.52(-0.09) | 106.31 | 1 | | 21 | 6(-2.2) | 45 | [3] | [-3] | [-10] | -43 | -95 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -15 | -18 | -1.1,35 | 78 | | 18 | Feb/8 | 11 | 102.04 | 105.56 | 106.54(0.05) | 106.66(0.02) | 106.62(-0.03) | 106.63 | 1.1 | | 21 | 8(-1.5) | 50 | [3] | [3] | [-3] | -6 | -49 | CR | 0 | HoldShort | | (4) | -2 | 1 | -18 | -3 | 0.3,37 | 78 | | 19 | Feb/8 | 10 | 102.04 | 105.56 | 106.49(0.07) | 106.64(-0.01) | 106.65(-0.03) | 106.62 | 1.1 | | 21 | 9(-1.7) | 50 | [5] | [2] | [2] | 2 | -69 | UT | -0.1 | OpenLong | | (4) | -2 | 16 | -20 | -1 | 0.3,44 | 78 | | 20 | Feb/8 | 9 | 102.04 | 105.56 | 106.42(0.06) | 106.65(-0.02) | 106.68(-0.1) | 106.34 | 1 | | 21 | 11(-1.8) | 45 | [4] | [-3] | [-13] | 2 | -97 | DR | -0.7 | OpenShort? | | (3) | -7 | -23 | -21 | -18 | -0.2,57 | 78 | | | | |
| 21 | Feb/5 | 15 | 101.52 | 105.13 | 106.36(0.03) | 106.67(0.01) | 106.78(0.02) | 106.72 | 1.2 | | 23 | 13(0) | 50 | [2] | [6] | [-2] | 48 | 5 | CR | -0.1 | HoldShort? | | (5) | 1 | -4 | -5 | 1 | 0.6,83 | 78 | | 22 | Feb/5 | 14 | 101.52 | 105.13 | 106.33(-0.01) | 106.66(-0.01) | 106.76(0.05) | 106.78 | 1.2 | | 23 | 13(-0.2) | 50 | [-1] | [6] | [1] | 62 | 62 | UR | 0 | SmallShort | | (2) | 3 | 1 | 2 | 9 | 0.8,92 | 78 | | 23 | Feb/5 | 13 | 101.52 | 105.13 | 106.34(-0.02) | 106.67(0.01) | 106.7(0.06) | 106.77 | 1.2 | | 23 | 13(-0.4) | 50 | [-1] | [7] | [1] | 65 | 77 | UR | 0.1 | SmallShort | | (-1) | 4 | -2 | 9 | 7 | 0.8,95 | 78 | | 24 | Feb/5 | 12 | 101.52 | 105.13 | 106.36(-0.01) | 106.66(-0.01) | 106.64(0.02) | 106.8 | 1.2 | | 23 | 14(-0.3) | 50 | [-1] | [4] | [2] | 63 | 54 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 10 | 9 | 0.8,93 | 78 | | 25 | Feb/5 | 11 | 101.52 | 105.13 | 106.36(-0) | 106.67(0.07) | 106.61(0.04) | 106.83 | 1.2 | | 23 | 14(0) | 50 | [0] | [8] | [6] | 57 | 51 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 10 | -4 | 0.8,87 | 78 | | | | |
| 26 | Feb/5 | 10 | 101.52 | 105.13 | 106.37(-0.01) | 106.6(0.07) | 106.61(-0) | 106.61 | 1.2 | | 23 | 14(-0.2) | 50 | [-1] | [6] | [1] | 39 | 30 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | -1 | -14 | 0.4,79 | 78 | | 27 | Feb/5 | 9 | 101.52 | 105.13 | 106.38(0.01) | 106.53(0.1) | 106.57(-0.06) | 106.51 | 1.2 | | 23 | 14(0) | 50 | [1] | [3] | [-1] | 32 | -15 | CR | -0.1 | HoldShort? | | (-1) | -4 | 4 | -2 | -20 | 0.2,77 | 78 | | 28 | Feb/4 | 15 | 100.95 | 104.6 | 106.38(0) | 106.42(0.09) | 106.64(-0.04) | 106.45 | 1.3 | | 24 | 14(0) | 40 | [0] | [4] | [-7] | 28 | -1 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -6 | -12 | 0.1,75 | 81 | | 29 | Feb/4 | 14 | 100.95 | 104.6 | 106.37(0.07) | 106.33(0.13) | 106.68(-0.04) | 106.68 | 1.3 | | 24 | 14(-0.8) | 50 | [5] | [7] | [0] | 41 | -53 | UT | 0 | OpenLong | | (1) | -3 | 6 | -6 | -7 | 0.5,78 | 81 | | 30 | Feb/4 | 13 | 100.95 | 104.6 | 106.3(0.08) | 106.19(0.14) | 106.72(0.08) | 106.58 | 1.3 | | 24 | 15(-1.7) | 50 | [5] | [15] | [-1] | 38 | -32 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -1 | -2 | 0.4,78 | 81 | | | | |
| 31 | Feb/4 | 12 | 100.95 | 104.6 | 106.21(0.1) | 106.04(0.04) | 106.63(0.14) | 106.61 | 1.3 | | 24 | 17(-1.9) | 50 | [7] | [16] | [-3] | 45 | -28 | CR | -0 | HoldShort | | (5) | 9 | -15 | 2 | 20 | 0.6,80 | 81 | | 32 | Feb/4 | 11 | 100.95 | 104.6 | 106.11(0.12) | 106(-0.01) | 106.49(0.27) | 106.87 | 1.4 | | 24 | 18(-1.5) | 50 | [8] | [23] | [11] | 59 | 16 | UT | 0.5 | OpenLong | | (7) | 17 | 11 | 17 | 20 | 1,84 | 81 | | 33 | Feb/4 | 10 | 100.95 | 104.6 | 105.98(0.13) | 106.01(-0.04) | 106.21(0.22) | 106.68 | 1.3 | | 24 | 20(-2.4) | 50 | [8] | [19] | [4] | 42 | -8 | UT | 0.5 | OpenLong | | (7) | 14 | -10 | 15 | 20 | 0.8,72 | 81 | | 34 | Feb/4 | 9 | 100.95 | 104.6 | 105.84(0.17) | 106.05(-0.02) | 105.97(0.29) | 106.85 | 1.4 | | 24 | 22(-2.8) | 50 | [11] | [25] | [21] | 39 | -0 | UT | 0.9 | OpenLong? | | (9) | 19 | 41 | 16 | 20 | 1.1,61 | 81 | | 35 | Feb/3 | 15 | 100.32 | 104.02 | 105.66(0.15) | 106.07(-0.07) | 105.67(0.2) | 106.16 | 1.3 | | 23 | 25(-3.1) | 50 | [10] | [17] | [8] | 7 | -53 | UT | 0.5 | OpenLong? | | (9) | 13 | 17 | 3 | 19 | 0.5,44 | 81 | | | | |
| 36 | Feb/3 | 14 | 100.32 | 104.02 | 105.5(0.11) | 106.14(-0.1) | 105.45(-0.06) | 105.87 | 1.3 | | 23 | 28(-1.5) | 50 | [7] | [-2] | [8] | -4 | -89 | RG | 0.3 | Wait | | (9) | -4 | 24 | -3 | 1 | 0.3,39 | 81 | | 37 | Feb/3 | 13 | 100.32 | 104.02 | 105.39(0.1) | 106.24(-0.08) | 105.52(-0.27) | 105.47 | 1.2 | | 23 | 30(-1.6) | 50 | [7] | [-15] | [-6] | -10 | -163 | DR | -0 | OpenShort | | (6) | -17 | -4 | -10 | -20 | 0.1,38 | 81 | | 38 | Feb/3 | 12 | 100.32 | 104.02 | 105.29(0.12) | 106.33(-0.07) | 105.81(-0.3) | 105.53 | 1.2 | | 23 | 31(-1.9) | 50 | [8] | [-16] | [-2] | -2 | -180 | DR | -0.2 | OpenShort | | (6) | -19 | 13 | -21 | -20 | 0.2,43 | 81 | | 39 | Feb/3 | 11 | 100.32 | 104.02 | 105.16(0.07) | 106.4(-0.01) | 106.13(-0.33) | 105.31 | 1.2 | | 23 | 33(-0.7) | 50 | [5] | [-17] | [-6] | 6 | -146 | DR | -0.6 | OpenShort | | (7) | -21 | 13 | -26 | -20 | 0.1,53 | 81 | | 40 | Feb/3 | 10 | 100.32 | 104.02 | 105.09(0.05) | 106.41(0.03) | 106.48(-0.33) | 105.1 | 1.1 | | 23 | 34(-0.3) | 15 | [3] | [-16] | [-32] | 20 | -135 | DR | -0.9 | OpenShort | | (4) | -21 | -64 | -23 | -20 | 0,70 | 81 | | | | |
| 41 | Feb/3 | 9 | 100.32 | 104.02 | 105.04(0.13) | 106.38(0.16) | 106.83(-0.13) | 106.18 | 1.4 | | 23 | 34(-0.3) | 50 | [8] | [2] | [-20] | 60 | -57 | CR | -0.4 | HoldShort? | | (6) | -8 | -45 | -12 | -20 | 0.8,90 | 81 | | 42 | Feb/2 | 15 | 99.82 | 103.46 | 104.9(0.21) | 106.21(0.24) | 106.97(0.12) | 106.94 | 1.7 | | 24 | 35(-1.6) | 50 | [14] | [24] | [-5] | 83 | 6 | CR | -0 | OpenShort? | | (11) | 8 | -12 | -5 | -6 | 1.4,98 | 85 | | 43 | Feb/2 | 14 | 99.82 | 103.46 | 104.68(0.17) | 105.96(0.31) | 106.84(0.16) | 107.14 | 1.8 | | 24 | 36(2.3) | 50 | [11] | [28] | [2] | 90 | 108 | UT | 0.2 | OpenLong | | (15) | 10 | 6 | -6 | 15 | 1.6,100 | 85 | | 44 | Feb/2 | 13 | 99.82 | 103.46 | 104.5(0.15) | 105.63(0.36) | 106.67(0.32) | 107.04 | 1.7 | | 24 | 34(2.8) | 50 | [10] | [39] | [5] | 95 | 170 | UT | 0.3 | OpenLong | | (11) | 20 | 11 | -3 | 15 | 1.8,100 | 85 | | 45 | Feb/2 | 12 | 99.82 | 103.46 | 104.34(0.11) | 105.25(0.37) | 106.33(0.38) | 106.85 | 1.7 | | 24 | 31(3.2) | 50 | [7] | [43] | [0] | 98 | 224 | UT | 0.4 | OpenLong | | (9) | 24 | -3 | -7 | 20 | 1.9,100 | 85 | | | | |
| 46 | Feb/2 | 11 | 99.82 | 103.46 | 104.23(0.12) | 104.86(0.32) | 105.93(0.45) | 106.89 | 1.7 | | 24 | 28(4.1) | 50 | [8] | [46] | [17] | 108 | 252 | UT | 0.8 | HoldLong | | (8) | 29 | 35 | 1 | 20 | 2.3,100 | 85 | | 47 | Feb/2 | 10 | 99.82 | 103.46 | 104.11(0.11) | 104.53(0.27) | 105.46(0.37) | 106.29 | 1.5 | | 24 | 24(3.2) | 50 | [7] | [39] | [6] | 105 | 191 | UT | 0.8 | HoldLong | | (6) | 23 | 0 | 5 | 20 | 2.2,100 | 85 | | 48 | Feb/2 | 9 | 99.82 | 103.46 | 104(0.15) | 104.25(0.32) | 105.07(0.47) | 106.29 | 1.5 | | 24 | 21(4.1) | 50 | [10] | [47] | [31] | 118 | 187 | UT | 1.4 | HoldLong? | | (7) | 30 | 57 | 39 | 20 | 2.7,100 | 85 | | 49 | Feb/1 | 15 | 99.25 | 102.58 | 103.85(0.13) | 103.92(0.14) | 104.58(0.4) | 105.34 | 1.6 | | 20 | 16(-0.3) | 50 | [8] | [36] | [21] | 105 | 110 | UT | 1.1 | CloseLong? | | (7) | 25 | 31 | 35 | 20 | 2.2,100 | 84 | | 50 | Feb/1 | 14 | 99.25 | 102.58 | 103.71(0.11) | 103.77(0.07) | 104.17(0.37) | 104.83 | 1.4 | | 20 | 17(0.3) | 50 | [7] | [31] | [16] | 90 | 93 | UT | 1 | HoldLong | | (8) | 23 | 18 | 30 | 20 | 1.7,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|