Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $85.5300      One month high (close): $96.1900

PGR Daily Change: -0.86%   Daily StdDev 1.52%   PGR EMA_5_Trend: -0.32%   10Minute StdDev: $0

Latest Price :  $85.53(-0.86%)

Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.54%(50%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1011   89.9  86.88  86.64(-0.12 86.05(-0.04 86.13(-0.0885.87-1.1    -2221(-0.8)-50[-8][-10][-3]-4725DT-0.3OpenShort    (-8)-5-5-4-3-1,2823

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.05(hourly_sma_10 0.21%)   86.64(hourly_sma_20 0.9%)   86.88(daily_ema_10 1.18%)   89.9(daily_ema_20 4.69%)  
 
2Feb/1010   89.9  86.88  86.75(-0.12 86.08(-0.06 86.2(-0.0885.95-1.1    -2221(-0.8)-50[-8][-11][-6]-4325DT-0.3OpenShort    (-8)-5-16-20-1,3223
3Feb/109   89.9  86.88  86.86(-0.12 86.13(-0.07 86.27(0.1586.19-1    -2222(-1.3)-50[-8][4][-1]-34101RG-0.1Wait?    (-7)10-11720-0.8,3623
4Feb/915   90.38  87.04  86.96(-0.14 86.19(-0.06 86.14(0.286.36-1.1    -2423(-1.7)-50[-9][6][5]-35148UR0.3SmallShort?    (-8)1351020-0.7,3321
5Feb/914   90.38  87.04  87.08(-0.09 86.24(-0.11 86.14(-0) 86.29-1.1    -2425(0.1)-50[-6][-8][8]-3811DP0.4OpenShort    (-8)072020-0.8,3221
 
6Feb/913   90.38  87.04  87.16(-0.09 86.34(-0.14 85.96(-0.0186.19-1.1    -2425(0.4)-50[-6][-10][1]-54-11DP0.2OpenShort    (-6)-1-91818-1,2121
7Feb/912   90.38  87.04  87.24(-0.08 86.46(-0.16 85.97(-0.0386.33-1.1    -2425(0.5)-40[-5][-12][21]-64-18DP0.4OpenShort    (-5)-2541116-1,1121
8Feb/911   90.38  87.04  87.31(-0.12 86.6(-0.25 85.99(-0.2885.53-1.3    -2424(2.6)-50[-8][-31][-1]-98-144DT-0.5OpenShort    (-8)-1832-20-2,221
9Feb/910   90.38  87.04  87.42(-0.11 86.82(-0.27 86.23(-0.3385.49-1.3    -2422(3.6)-50[-7][-35][-21]-109-189DT-0.9HoldShort    (-8)-21-53-1-20-2.4,121
10Feb/99   90.38  87.04  87.51(-0.06 87.06(-0.2 86.51(-0.2486.28-1.1    -2418(1.6)-50[-4][-26][-0]-97-140DT-0.3OpenShort?    (-4)-1640-20-1.9,121
 
11Feb/815   90.82  87.55  87.56(-0.06 87.24(-0.2 86.72(-0.2786.22-1.2    -2016(2.1)-50[-4][-29][-9]-105-159DT-0.8HoldShort?    (-3)-17-16-6-20-2.2,021
12Feb/814   90.82  87.55  87.61(-0.03 87.41(-0.19 86.96(-0.2786.45-1.2    -2014(1.2)-50[-2][-24][-12]-105-167DT-1HoldShort    (-3)-15-18-17-20-2.2,021
13Feb/813   90.82  87.55  87.61(-0)  87.58(-0.19 87.2(-0.2386.73-1.1    -2013(0.2)-50[0][-22][-9]-98-156DR-1HoldShort    (-1)-13-9-21-20-1.9,021
14Feb/812   90.82  87.55  87.61(0)  87.74(-0.2 87.4(-0.2486.87-1.1    -2013(-0.2)-50[0][-22][-16]-87-147DR-1.1HoldShort    (1)-13-28-29-20-1.6,321
15Feb/811   90.82  87.55  87.64(0.03 87.92(-0.06 87.61(-0.1787.3-0.9    -2013(-0.9)-50[2][-14][-9]-55-108DR-0.6OpenShort    (1)-9-8-23-20-0.7,1321
 
16Feb/810   90.82  87.55  87.61(0.03 87.97(-0.06 87.76(-0.1387.42-0.9    -2014(-0.7)-50[2][-12][-12]-34-79DR-0.7OpenShort    (3)-7-17-22-20-0.4,2621
17Feb/89   90.82  87.55  87.58(0.05 88.02(-0.01 87.87(-0.187.67-0.8    -2015(-0.9)-50[3][-9][-6]0-61DR-0.4OpenShort?    (3)-6-4-15-200.2,4521
18Feb/515   91.24  88.15  87.53(0.08 88.03(0.02 87.96(-0.1487.73-1    -1816(-2)-50[4][-9][-8]13-90DR-0.4OpenShort?    (4)-8-11-12-200.3,5529
19Feb/514   91.24  88.15  87.46(0.05 88.01(0.05 88.09(-0.1687.91-0.9    -1818(0)-50[3][-10][-7]32-35DR-0.3OpenShort    (5)-9-11-12-200.7,6429
20Feb/513   91.24  88.15  87.41(0.05 87.97(0.09 88.23(0.0588.08-0.9    -1818(0.4)-45[3][3][-0]4645RG-0.2Wait    (4)37-15-31.1,6829
 
21Feb/512   91.24  88.15  87.37(0.05 87.89(0.08 88.18(0.0287.97-0.9    -1817(0.4)-45[3][1][-7]4928CR-0.3HoldShort    (3)1-8-22-101,7429
22Feb/511   91.24  88.15  87.32(0.03 87.82(0.14 88.17(0.0788.09-0.9    -1817(0.7)-50[2][5][-8]6978CR-0.1HoldShort    (4)4-19-5-111.3,8629
23Feb/510   91.24  88.15  87.29(0.03 87.7(0.18 88.11(0.1988.38-0.8    -1816(1.1)-50[2][13][-4]92137CR0.5OpenShort    (3)10-17-0171.9,9429
24Feb/59   91.24  88.15  87.27(0.07 87.54(0.21 87.94(0.2788.64-0.7    -1815(2.8)5[4][19][23]114158RG1.3SmallShort?    (3)155211202.6,9929
25Feb/415   91.61  88.6  87.21(0.05 87.36(0.13 87.7(0.1287.84-1.1    -2012(0.4)-25[3][7][2]8451RG0.3Wait?    (1)7-38181.4,9936
 
26Feb/414   91.61  88.6  87.16(0.09 87.25(0.12 87.59(0.1487.88-1.1    -2012(-0.5)-20[5][8][6]9328RG0.7Wait    (3)8614191.7,10036
27Feb/413   91.61  88.6  87.08(0.1 87.14(0.12 87.47(0.2187.79-1.1    -2012(-0.7)-5[6][12][10]8135RG0.7Wait    (6)121517201.6,9136
28Feb/412   91.61  88.6  86.99(0.09 87.03(0.14 87.29(0.1787.56-1.1    -2013(-0.8)-5[5][11][6]6025RG0.6Wait    (5)9912141.2,8036
29Feb/411   91.61  88.6  86.91(0.08 86.91(0.06 87.14(0.1587.43-1.2    -2014(-0.5)-10[4][7][8]5218RG0.6Wait    (5)8818201.1,7436
30Feb/410   91.61  88.6  86.84(0.06 86.86(0.02 87.01(0.1287.31-1.2    -2014(-0.1)-20[3][4][6]3020RG0.6Wait    (5)7411200.9,5736
 
31Feb/49   91.61  88.6  86.79(0.06 86.85(0.02 86.91(0.1187.25-1.2    -2014(-0.1)-10[3][4][12]2319RG0.7Wait?    (3)62310200.9,5036
32Feb/315   92.13  89.16  86.74(0.02 86.83(-0.07 86.82(0.0586.9-1.4    -2014(0.8)-45[1][-4][3]-113RG0.2Wait?    (3)352180.3,4229
33Feb/314   92.13  89.16  86.72(-0.05 86.89(-0.11 86.78(0.1386.83-1.4    -2014(-0.9)-50[-3][-2][4]-388DP0.1OpenShort    (1)735200.2,4229
34Feb/313   92.13  89.16  86.76(-0.05 86.99(-0.08 86.67(-0.0486.78-1.4    -2015(-0.9)-50[-3][-10][1]-738DP0.2OpenShort    (-3)-205-20,4329
35Feb/312   92.13  89.16  86.8(-0.02 87.06(-0.02 86.71(-0.0886.78-1.4    -2015(-0.1)-50[-1][-10][-0]-80DT0.1OpenShort    (-3)-4-18-15-0,4229
 
36Feb/311   92.13  89.16  86.82(-0.03 87.08(0.08 86.78(-0.0786.8-1.4    -2016(-0.2)-50[-2][-7][-2]-1712DT0OpenShort    (-1)-47-9-20-0,3329
37Feb/310   92.13  89.16  86.85(-0.03 87.01(0.07 86.84(-0.1886.7-1.4    -2016(-0.3)-50[-2][-13][4]-22-36DP-0.2OpenShort    (-2)-1028-14-20-0.3,3629
38Feb/39   92.13  89.16  86.88(-0.1 86.95(0.04 87(-0.3586.29-1.6    -2016(-1)-50[-6][-24][-23]-31-58DT-1.2OpenShort?    (-4)-19-45-20-20-1,4429
39Feb/215   92.64  90.03  86.97(-0.1 86.92(0.11 87.31(-0.1186.97-1.5    -1917(-3.3)-50[-6][-10][-7]970DT-0.5OpenShort?    (-4)-6-13-11-150,5928
40Feb/214   92.64  90.03  87.06(-0.09 86.83(0.11 87.41(0.0587.16-1.5    -1920(-2.2)-50[-5][-1][1]21107DP-0.3OpenShort    (-5)34-450.1,6828
 
41Feb/213   92.64  90.03  87.13(-0.11 86.74(0.1 87.37(0.2187.1-1.5    -1923(-2.5)-50[-6][7][-6]30155RG-0.3Wait    (-6)12-25113-0,8028
42Feb/212   92.64  90.03  87.23(-0.09 86.65(0.11 87.18(0.3387.48-1.4    -1925(-2.5)-50[-5][14][1]42193UR0.3SmallShort    (-5)18-2328200.3,8428
43Feb/211   92.64  90.03  87.31(-0.04 86.56(0.04 86.89(0.4287.83-1.3    -1928(-0.7)-10[-2][18][22]32199UR0.9SmallShort    (-4)232536200.5,6928
44Feb/210   92.64  90.03  87.34(-0.06 86.53(-0.02 86.53(0.3387.45-1.4    -1928(-0.8)-20[-3][11][22]-4146UR0.9SmallShort    (-4)183227200.1,4428
45Feb/29   92.64  90.03  87.39(-0.09 86.55(-0.02 86.25(0.1786.97-1.5    -1929(-0.5)-35[-5][2][23]-4275UR0.7SmallShort?    (-5)9531620-0.4,1828
 
46Feb/115   93.17  90.96  87.47(-0.07 86.56(-0.14 86.11(-0.0186.18-2    -1830(-0.3)-50[-4][-11][3]-77-86DP0.1OpenShort?    (-8)-196-7-1.2,326
47Feb/114   93.17  90.96  87.53(-0.08 86.68(-0.15 86.12(-0.1286.04-2    -1830(1.6)-50[-4][-17][0]-85-123DT-0.1OpenShort    (-5)-733-15-1.4,026
48Feb/113   93.17  90.96  87.6(-0.08 86.81(-0.24 86.22(-0.3686-2    -1828(2)-50[-4][-32][-8]-90-190DT-0.2OpenShort    (-5)-19-4-30-17-1.6,026
49Feb/112   93.17  90.96  87.67(-0.13 87.02(-0.31 86.53(-0.3786.06-2    -1826(1.9)-50[-7][-35][-11]-95-145DT-0.5OpenShort    (-5)-20-13-32-12-1.8,026
50Feb/111   93.17  90.96  87.79(-0.1 87.29(-0.28 86.85(-0.286.26-2    -1824(2.1)-50[-5][-25][-7]-95-123DT-0.7OpenShort    (-8)-112-32-20-1.8,026
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA