|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $6.5700 One month high (close): $8.5300
CBAT Daily Change: -3.83% Daily StdDev 15.57% CBAT EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $7.29(-3.83%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 7.41 | 7.5 | 7.51(-0.55) | 7.41(-0.06) | 7.46(-0.38) | 7.24 | -0.3 | | 1 | 52(-1.8) | -45 | [-4] | [-3] | [-21] | -31 | 96 | DT | -0.8 | OpenShort | | (-3) | -2 | -26 | 3 | -20 | -1,44 | 54 | Sample size 27 Avg positive next hour return: 2.67%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.41(weak_hourly_sma_10 2.35%) 7.51(weak_hourly_sma_20 3.73%)
|
| | | 2 | Feb/10 | 9 | 7.41 | 7.5 | 7.55(-0.32) | 7.41(0.26) | 7.49(0.62) | 7.55 | 0.3 | | 1 | 53(-5.1) | 0 | [-2] | [4] | [4] | 4 | 488 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 19 | 20 | 0,54 | 54 | | 3 | Feb/9 | 15 | 7.41 | 7.5 | 7.57(-0.42) | 7.39(0.28) | 7.44(0.54) | 7.58 | 0.3 | | 1 | 59(-2.4) | 30 | [-3] | [4] | [22] | 0 | 576 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 20 | 20 | 0,50 | 60 | | 4 | Feb/9 | 14 | 7.41 | 7.5 | 7.6(-0.37) | 7.37(0.12) | 7.4(0.18) | 7.49 | 0.2 | | 1 | 61(0.2) | 20 | [-2] | [1] | [10] | -39 | 285 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | 8 | 20 | -0.4,21 | 60 | | 5 | Feb/9 | 13 | 7.41 | 7.5 | 7.63(-0.05) | 7.36(-0.06) | 7.39(0.42) | 7.43 | 0 | | 1 | 61(-1.2) | 30 | [-0] | [2] | [8] | -52 | -102 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 3 | 20 | -0.6,13 | 60 | | | | |
| 6 | Feb/9 | 12 | 7.41 | 7.5 | 7.63(0.01) | 7.36(-0.11) | 7.36(0.27) | 7.38 | -0.1 | | 1 | 62(-1.3) | 20 | [0] | [1] | [1] | -60 | -283 | UT | 0.1 | OpenLong | | (-1) | 2 | 4 | -0 | 0 | -0.8,10 | 60 | | 7 | Feb/9 | 11 | 7.41 | 7.5 | 7.63(0.07) | 7.37(-0.86) | 7.34(0.02) | 7.33 | -0.2 | | 1 | 63(-0.9) | 45 | [1] | [-3] | [10] | -62 | -469 | RG | -0 | Wait | | (0) | 0 | -3 | 4 | 20 | -0.9,11 | 60 | | 8 | Feb/9 | 10 | 7.41 | 7.5 | 7.62(0.03) | 7.43(-0.73) | 7.34(0.03) | 7.37 | -0.1 | | 1 | 64(0) | 30 | [0] | [-2] | [6] | -61 | -362 | RG | 0.1 | Wait | | (1) | 0 | -5 | 4 | 20 | -0.8,9 | 60 | | 9 | Feb/9 | 9 | 7.41 | 7.5 | 7.62(0.07) | 7.48(-0.77) | 7.34(0.06) | 7.43 | 0 | | 1 | 64(0.4) | 35 | [1] | [-2] | [11] | -59 | -313 | RG | 0.3 | Wait? | | (1) | 0 | 12 | 2 | 20 | -0.6,6 | 60 | | 10 | Feb/8 | 15 | 7.38 | 7.54 | 7.61(-0.23) | 7.54(-0.89) | 7.34(-0.4) | 7.29 | -0.2 | | 0 | 64(2.6) | 10 | [-2] | [-7] | [-2] | -74 | -278 | RG | -0.2 | Wait? | | (0) | -3 | 0 | -6 | -14 | -1,1 | 54 | | | | |
| 11 | Feb/8 | 14 | 7.38 | 7.54 | 7.63(-0.12) | 7.61(-1.02) | 7.37(-0.36) | 7.29 | -0.2 | | 0 | 61(1.7) | 10 | [-1] | [-6] | [-6] | -72 | -418 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -8 | -20 | -1.1,6 | 54 | | 12 | Feb/8 | 13 | 7.38 | 7.54 | 7.64(-0.21) | 7.69(-0.86) | 7.4(-1.72) | 7.32 | -0.1 | | 0 | 59(1.6) | -20 | [-1] | [-15] | [-17] | -64 | -656 | DT | -0.3 | OpenShort | | (-1) | -11 | -3 | -12 | -20 | -1,11 | 54 | | 13 | Feb/8 | 12 | 7.38 | 7.54 | 7.66(-0.14) | 7.76(-0.96) | 7.53(-1.34) | 7.36 | -0 | | 0 | 58(1.2) | -25 | [-1] | [-13] | [-20] | -57 | -595 | DT | -0.6 | OpenShort | | (-1) | -9 | -5 | -13 | -20 | -1,18 | 54 | | 14 | Feb/8 | 11 | 7.38 | 7.54 | 7.67(-0.26) | 7.84(-0.69) | 7.63(-1.44) | 7.42 | 0.1 | | 0 | 57(1.1) | -40 | [-2] | [-13] | [-19] | -48 | -425 | DT | -0.7 | OpenShort | | (-1) | -9 | -3 | -33 | -20 | -0.8,22 | 54 | | 15 | Feb/8 | 10 | 7.38 | 7.54 | 7.69(-0.17) | 7.89(-0.17) | 7.74(-1.34) | 7.46 | 0.2 | | 0 | 56(0.9) | -40 | [-1] | [-10] | [-34] | -27 | -473 | DT | -1 | OpenShort | | (-2) | -9 | 3 | -23 | -20 | -0.8,43 | 54 | | | | |
| 16 | Feb/8 | 9 | 7.38 | 7.54 | 7.7(-0.19) | 7.9(0.13) | 7.85(-1.63) | 7.42 | 0.1 | | 0 | 55(1.1) | -30 | [-1] | [-11] | [-57] | -17 | -580 | DT | -1.5 | OpenShort? | | (-2) | -10 | -45 | -26 | -20 | -1,58 | 54 | | 17 | Feb/5 | 15 | 7.39 | 7.66 | 7.71(0.05) | 7.89(0.96) | 7.98(-0.06) | 7.99 | 1.2 | | 2 | 54(0.1) | -25 | [0] | [3] | [-7] | 52 | 297 | CR | 0 | HoldShort? | | (2) | -0 | 9 | -5 | -20 | 1,77 | 66 | | 18 | Feb/5 | 14 | 7.39 | 7.66 | 7.71(0.33) | 7.81(0.76) | 7.98(-0.73) | 7.88 | 0.9 | | 2 | 53(0.1) | -10 | [2] | [-2] | [-9] | 42 | -299 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -15 | -20 | 0.6,77 | 66 | | 19 | Feb/5 | 13 | 7.39 | 7.66 | 7.68(0.24) | 7.75(0.77) | 8.04(-0.1) | 7.96 | 1.1 | | 2 | 53(1.4) | -10 | [2] | [2] | [-2] | 60 | 93 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -8 | 0 | 1,85 | 66 | | 20 | Feb/5 | 12 | 7.39 | 7.66 | 7.66(0.22) | 7.69(0.56) | 8.05(1.11) | 7.98 | 1.1 | | 2 | 52(1.1) | 5 | [1] | [9] | [5] | 66 | 483 | RG | -0.3 | Wait | | (3) | 7 | -9 | -11 | 20 | 1.2,86 | 66 | | | | |
| 21 | Feb/5 | 11 | 7.39 | 7.66 | 7.64(0.39) | 7.65(0.8) | 7.96(2.05) | 8.1 | 1.4 | | 2 | 51(3.7) | 45 | [3] | [16] | [21] | 86 | 725 | UT | 0.5 | OpenLong | | (2) | 13 | 7 | 7 | 20 | 1.7,93 | 66 | | 22 | Feb/5 | 10 | 7.39 | 7.66 | 7.61(0.36) | 7.59(0.46) | 7.8(2.02) | 8.01 | 1.2 | | 2 | 47(2.5) | 45 | [2] | [15] | [24] | 85 | 687 | UT | 0.9 | OpenLong | | (3) | 13 | -11 | 36 | 20 | 1.6,95 | 66 | | 23 | Feb/5 | 9 | 7.39 | 7.66 | 7.58(0.48) | 7.56(0.72) | 7.65(2.51) | 8.15 | 1.5 | | 2 | 45(6.8) | 50 | [3] | [19] | [49] | 98 | 892 | UT | 2.2 | OpenLong? | | (3) | 16 | 11 | 57 | 20 | 2.5,85 | 66 | | 24 | Feb/4 | 15 | 7.37 | 7.64 | 7.54(0.37) | 7.51(0.32) | 7.46(1.72) | 8.01 | 1.3 | | 3 | 38(1.1) | 50 | [2] | [13] | [56] | 64 | 683 | UT | 2.8 | OpenLong? | | (3) | 11 | 39 | 48 | 20 | 2.4,54 | 65 | | 25 | Feb/4 | 14 | 7.37 | 7.64 | 7.51(0.25) | 7.49(-0.17) | 7.33(-0.03) | 7.55 | 0.4 | | 3 | 37(-2.8) | 50 | [2] | [0] | [20] | -24 | -217 | UT | 1.2 | OpenLong | | (1) | -0 | 23 | 14 | 20 | 0.2,21 | 65 | | | | |
| 26 | Feb/4 | 13 | 7.37 | 7.64 | 7.49(0.08) | 7.5(-0.52) | 7.33(-0.67) | 7.29 | -0.2 | | 3 | 40(-2.1) | 10 | [1] | [-5] | [-11] | -72 | -522 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -14 | -20 | -1,3 | 65 | | 27 | Feb/4 | 12 | 7.37 | 7.64 | 7.48(0.02) | 7.54(-0.76) | 7.38(-1.15) | 7.23 | -0.3 | | 3 | 42(-1.3) | -5 | [0] | [-9] | [-18] | -80 | -629 | DR | -0.7 | HoldShort | | (0) | -7 | -1 | -32 | -20 | -1.2,0 | 65 | | 28 | Feb/4 | 11 | 7.37 | 7.64 | 7.48(0.09) | 7.6(-0.23) | 7.47(-1.06) | 7.24 | -0.3 | | 3 | 43(-1.3) | -20 | [1] | [-7] | [-29] | -65 | -681 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -29 | -20 | -1.1,13 | 65 | | 29 | Feb/4 | 10 | 7.37 | 7.64 | 7.47(0.11) | 7.62(-0.16) | 7.55(-1.15) | 7.36 | -0 | | 3 | 44(-3.4) | -15 | [1] | [-7] | [-23] | -31 | -543 | DR | -0.9 | OpenShort | | (1) | -7 | -15 | -29 | -20 | -0.5,32 | 65 | | 30 | Feb/4 | 9 | 7.37 | 7.64 | 7.46(0.32) | 7.63(-0.11) | 7.64(-0.44) | 7.54 | 0.3 | | 3 | 48(-2.5) | 10 | [2] | [-2] | [-9] | 15 | -315 | DR | -0.4 | OpenShort? | | (2) | -3 | 2 | -16 | -20 | 0.3,57 | 65 | | | | |
| 31 | Feb/3 | 15 | 7.29 | 7.56 | 7.44(0.37) | 7.64(0.13) | 7.67(-0.38) | 7.52 | 0.4 | | 3 | 50(-0.9) | -0 | [2] | [-1] | [-19] | 21 | -362 | DR | -0.6 | OpenShort? | | (3) | -2 | -12 | -19 | -20 | 0.3,63 | 59 | | 32 | Feb/3 | 14 | 7.29 | 7.56 | 7.41(0.42) | 7.63(0.26) | 7.7(-0.38) | 7.66 | 0.7 | | 3 | 51(-2) | 25 | [3] | [-0] | [1] | 57 | -179 | UT | -0.2 | OpenLong | | (3) | -2 | 0 | -7 | 20 | 0.9,84 | 59 | | 33 | Feb/3 | 13 | 7.29 | 7.56 | 7.38(0.51) | 7.61(0.38) | 7.73(0.58) | 7.66 | 0.7 | | 3 | 53(-0.7) | 5 | [3] | [6] | [-7] | 62 | 3 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -4 | -20 | 1,87 | 59 | | 34 | Feb/3 | 12 | 7.29 | 7.56 | 7.34(0.54) | 7.58(0.56) | 7.69(0.84) | 7.8 | 1 | | 3 | 54(1.9) | 25 | [3] | [9] | [5] | 78 | 300 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -7 | 20 | 1.6,88 | 59 | | 35 | Feb/3 | 11 | 7.29 | 7.56 | 7.3(0.53) | 7.54(0.8) | 7.63(0.35) | 7.72 | 0.8 | | 3 | 52(3.6) | 20 | [3] | [6] | [3] | 79 | 124 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | 5 | 0 | 1.6,89 | 59 | | | | |
| 36 | Feb/3 | 10 | 7.29 | 7.56 | 7.26(0.25) | 7.48(0.68) | 7.6(0.51) | 7.65 | 0.7 | | 3 | 48(2.8) | -0 | [2] | [7] | [-5] | 73 | 414 | CR | 0.2 | HoldShort | | (4) | 3 | -14 | -2 | 0 | 1.6,83 | 59 | | 37 | Feb/3 | 9 | 7.29 | 7.56 | 7.24(0.3) | 7.43(0.95) | 7.56(0.93) | 7.82 | 1 | | 3 | 45(7.2) | 50 | [2] | [10] | [25] | 98 | 738 | UT | 1.1 | OpenLong? | | (3) | 6 | 32 | -0 | 20 | 2.5,85 | 59 | | 38 | Feb/2 | 15 | 7.18 | 7.5 | 7.22(0.16) | 7.36(0.43) | 7.49(0.18) | 7.44 | 0.4 | | 4 | 38(9) | 5 | [1] | [3] | [-6] | 63 | 190 | CR | -0.3 | HoldShort? | | (0) | 1 | -5 | -6 | -20 | 1.1,85 | 53 | | 39 | Feb/2 | 14 | 7.18 | 7.5 | 7.21(0.02) | 7.33(0.53) | 7.48(0.41) | 7.5 | 0.5 | | 4 | 29(-0.1) | 10 | [0] | [5] | [1] | 78 | 494 | RG | 0.1 | Wait | | (2) | 3 | -9 | -4 | 20 | 1.4,93 | 53 | | 40 | Feb/2 | 13 | 7.18 | 7.5 | 7.21(0.09) | 7.29(0.77) | 7.45(1.27) | 7.61 | 0.6 | | 4 | 29(2.4) | 35 | [1] | [11] | [19] | 99 | 771 | UT | 0.8 | OpenLong | | (0) | 8 | 14 | 13 | 20 | 2,99 | 53 | | | | |
| 41 | Feb/2 | 12 | 7.18 | 7.5 | 7.2(0.22) | 7.23(0.48) | 7.36(0.86) | 7.44 | 0.4 | | 4 | 27(0.9) | 35 | [1] | [8] | [12] | 82 | 330 | UT | 0.4 | HoldLong | | (0) | 6 | -2 | 13 | 20 | 1.3,99 | 53 | | 42 | Feb/2 | 11 | 7.18 | 7.5 | 7.18(0.22) | 7.2(0.72) | 7.3(0.98) | 7.46 | 0.4 | | 4 | 26(1.5) | 40 | [1] | [9] | [14] | 90 | 422 | UT | 0.9 | OpenLong | | (2) | 6 | 8 | 33 | 20 | 1.6,100 | 53 | | 43 | Feb/2 | 10 | 7.18 | 7.5 | 7.16(0.15) | 7.15(0.65) | 7.23(0.69) | 7.37 | 0.3 | | 4 | 25(1) | 45 | [1] | [7] | [16] | 59 | 305 | UT | 0.8 | OpenLong | | (2) | 4 | 0 | 26 | 20 | 1.2,79 | 53 | | 44 | Feb/2 | 9 | 7.18 | 7.5 | 7.15(0.18) | 7.1(0.52) | 7.18(0.66) | 7.37 | 0.3 | | 4 | 24(0.2) | 50 | [1] | [7] | [22] | 43 | 294 | UT | 1.2 | OpenLong? | | (1) | 4 | 20 | 21 | 20 | 1.4,58 | 53 | | 45 | Feb/1 | 15 | 7.08 | 7.47 | 7.14(-0.09) | 7.06(0.24) | 7.13(0.26) | 7.14 | 0.1 | | 4 | 23(2.7) | 10 | [-1] | [3] | [-3] | -9 | 157 | RG | 0.1 | Wait? | | (0) | 2 | 0 | 7 | -20 | 0,41 | 55 | | | | |
| 46 | Feb/1 | 14 | 7.08 | 7.47 | 7.15(-0.1) | 7.04(-0.2) | 7.11(0.23) | 7.14 | 0.1 | | 4 | 21(-4.6) | 35 | [-1] | [1] | [13] | -18 | 148 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 6 | 20 | -0.1,35 | 55 | | 47 | Feb/1 | 13 | 7.08 | 7.47 | 7.16(-0.37) | 7.05(-0.37) | 7.09(0.32) | 7.12 | 0 | | 4 | 25(-4) | 30 | [-2] | [1] | [12] | -21 | 396 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 10 | 20 | -0.2,34 | 55 | | 48 | Feb/1 | 12 | 7.08 | 7.47 | 7.19(-0.39) | 7.08(-0.12) | 7.07(0.61) | 7.13 | 0.1 | | 4 | 29(-2) | 10 | [-3] | [3] | [3] | -29 | 470 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | -10 | 20 | -0.3,29 | 55 | | 49 | Feb/1 | 11 | 7.08 | 7.47 | 7.22(-0.33) | 7.09(-0.5) | 7.03(0.51) | 7.13 | 0.1 | | 4 | 31(-3.2) | 40 | [-2] | [2] | [17] | -35 | 337 | UR | 0.4 | SmallShort | | (-3) | 3 | 8 | -12 | 20 | -0.4,25 | 55 | | 50 | Feb/1 | 10 | 7.08 | 7.47 | 7.24(-0.58) | 7.13(-0.6) | 6.99(0.22) | 7.04 | -0 | | 4 | 34(-0.5) | 10 | [-4] | [-1] | [-2] | -51 | 365 | RG | 0.2 | Wait | | (-3) | 1 | -1 | -17 | 15 | -0.7,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|