OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $52.0100 One month high (close): $103.5000

OSTK Daily Change: -2.83% Daily StdDev 6.63% OSTK EMA_5_Trend: 2.14% 10Minute StdDev: $3.3419

Latest Price : $100.58(-2.83%)

Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($3.3) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($5.8) Tue. Feb 2, 2021($1.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 1.75%(55%) Avg negative next hour return: -0.57%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	13	79.34	89.54	101.59(0.6)	104.42(-0.02)	103.75(0.15)	104.8	1.8	20	30(-1.6)	50	[9]	[8]	[11]	26	-212	UT	0.2	OpenLong	(10)	2	28	-4	20	0.8,56	79
Daily Trend: % Up Forces: Down Forces: 104.42(hourly_sma_10 -0.36%) Support Levels: 101.59(hourly_sma_20 -3.06%) 89.54(daily_ema_10 -14.56%) 79.34(daily_ema_20 -24.29%) Resistance Levels:

2	Feb/10	12	79.34	89.54	100.99(0.49)	104.44(0.08)	103.6(-0.69)	102.95	1.7	20	31(-1.9)	50	[7]	[-5]	[-8]	7	-444	DR	-0.1	OpenShort	(9)	-10	18	-25	-20	0.4,47	79
3	Feb/10	11	79.34	89.54	100.5(0.45)	104.35(0.19)	104.33(-0.86)	101.81	1.6	20	33(-2.1)	50	[7]	[-6]	[-19]	22	-510	DR	-0.5	OpenShort	(7)	-13	-0	-15	-20	0.3,64	79
4	Feb/10	10	79.34	89.54	100.05(0.5)	104.15(0.16)	105.23(-0.54)	101.82	1.6	20	35(-1.2)	40	[8]	[-2]	[-44]	37	-422	DR	-0.7	OpenShort	(7)	-8	-81	-17	-20	0.4,77	79
5	Feb/10	9	79.34	89.54	99.55(0.73)	103.99(0.73)	105.8(0.67)	107.35	2	20	37(-0.1)	50	[11]	[22]	[22]	82	241	UT	0.3	HoldLong?	(13)	10	50	-2	20	1.5,94	79

6	Feb/9	15	77.31	88.06	98.83(0.71)	103.23(0.61)	105.09(-0.19)	104.05	1.9	23	37(-3.6)	50	[11]	[9]	[-19]	67	-193	CR	-0.2	HoldShort?	(10)	-3	-38	-6	-20	1,92	82
7	Feb/9	14	77.31	88.06	98.13(0.99)	102.6(1)	105.29(0.87)	106.6	2.1	23	40(0.3)	50	[15]	[29]	[6]	87	124	UT	0.2	HoldLong	(14)	13	4	0	20	1.5,99	82
8	Feb/9	13	77.31	88.06	97.17(0.93)	101.59(1.03)	104.38(1.27)	106.34	2.1	23	40(1.5)	50	[14]	[35]	[16]	89	357	UT	0.4	OpenLong	(16)	19	25	-4	20	1.7,96	82
9	Feb/9	12	77.31	88.06	96.27(0.82)	100.55(0.67)	103.07(0.88)	104.68	2	23	39(1.5)	50	[12]	[26]	[16]	86	299	UT	0.3	OpenLong	(14)	13	14	-3	20	1.6,96	82
10	Feb/9	11	77.31	88.06	95.49(0.76)	99.88(1.13)	102.17(0.78)	103.79	1.9	23	37(1.3)	50	[11]	[27]	[-4]	87	331	CR	0.3	OpenShort	(13)	12	-19	0	20	1.6,97	82

11	Feb/9	10	77.31	88.06	94.77(0.89)	98.76(1.27)	101.38(1.47)	105.07	2	23	36(2.2)	50	[13]	[39]	[30]	102	589	UT	0.8	HoldLong	(14)	22	47	2	20	2.1,99	82
12	Feb/9	9	77.31	88.06	93.93(0.85)	97.53(0.92)	99.91(1.13)	102.04	1.8	23	34(1.7)	50	[13]	[31]	[22]	94	314	UT	0.5	OpenLong?	(12)	17	36	-1	20	1.8,99	82
13	Feb/8	15	74.71	86.21	93.14(0.67)	96.64(0.72)	98.79(0.77)	99.77	1.9	23	32(0.9)	50	[10]	[26]	[4]	87	254	UT	0.2	HoldLong?	(12)	12	-7	1	20	1.5,99	78
14	Feb/8	14	74.71	86.21	92.52(0.47)	95.95(0.88)	98.03(0.46)	100.19	1.9	23	31(2.8)	50	[7]	[20]	[12]	97	513	UT	0.5	OpenLong	(12)	6	6	5	20	1.9,99	78
15	Feb/8	13	74.71	86.21	92.09(0.49)	95.11(0.73)	97.58(1.48)	99.82	1.9	23	28(2.6)	50	[7]	[34]	[27]	98	739	UT	0.6	OpenLong	(7)	21	34	4	20	2.1,95	78

16	Feb/8	12	74.71	86.21	91.64(0.52)	94.42(0.81)	96.15(1.06)	97.74	1.7	23	26(1.9)	50	[7]	[28]	[12]	84	442	UT	0.5	OpenLong	(6)	15	21	-9	20	1.8,89	78
17	Feb/8	11	74.71	86.21	91.16(0.43)	93.66(0.98)	95.14(0.68)	96.45	1.6	23	24(1.6)	50	[6]	[24]	[3]	83	352	UT	0.4	OpenLong	(7)	10	8	3	2	1.7,90	78
18	Feb/8	10	74.71	86.21	90.77(0.39)	92.76(0.83)	94.5(0.67)	95.96	1.6	23	22(0.4)	50	[5]	[23]	[-4]	86	373	CR	0.5	OpenShort	(7)	9	-32	5	20	1.8,91	78
19	Feb/8	9	74.71	86.21	90.42(0.7)	92(0.98)	93.87(1.33)	97.95	1.7	23	22(1.6)	50	[10]	[34]	[51]	110	500	UT	1.4	HoldLong?	(8)	19	90	13	20	2.6,95	78
20	Feb/5	15	72.41	83.09	89.79(0.52)	91.11(0.36)	92.63(-0.05)	92.66	1.6	20	20(-8.2)	50	[7]	[8]	[4]	73	-155	UT	0	OpenLong?	(7)	-1	-0	0	20	1.1,95	78

21	Feb/5	14	72.41	83.09	89.33(0.86)	90.78(0.49)	92.68(0.55)	92.68	1.6	20	28(-5.2)	50	[12]	[19]	[0]	70	-267	UT	0	OpenLong	(9)	8	-9	2	20	0.9,97	78
22	Feb/5	13	72.41	83.09	88.57(0.91)	90.34(0.79)	92.17(1.27)	93.22	1.6	20	33(-3.5)	50	[13]	[31]	[7]	72	-3	UT	0.2	OpenLong	(15)	18	6	2	20	1.1,94	78
23	Feb/5	12	72.41	83.09	87.77(0.92)	89.63(0.61)	91.02(0.99)	92.85	1.6	20	37(-2.2)	50	[13]	[26]	[18]	72	-16	UT	0.4	OpenLong	(15)	14	19	8	20	1.1,94	78
24	Feb/5	11	72.41	83.09	86.97(0.83)	89.08(0.01)	90.13(0.62)	91.76	1.5	20	39(-1.4)	50	[12]	[16]	[11]	63	-46	UT	0.3	OpenLong	(14)	9	-19	10	20	1,88	78
25	Feb/5	10	72.41	83.09	86.26(0.89)	89.07(0.23)	89.58(0.78)	92.89	1.6	20	41(-0.9)	50	[13]	[20]	[37]	67	149	UT	0.6	OpenLong	(15)	11	48	5	20	1.3,84	78

26	Feb/5	9	72.41	83.09	85.5(0.8)	88.87(0.23)	88.89(0.44)	90.15	1.4	20	41(-0.6)	50	[11]	[15]	[20]	48	-75	UT	0.2	OpenLong?	(12)	6	49	-2	20	0.9,75	78
27	Feb/4	15	70.61	80.66	84.82(0.56)	88.67(-0.13)	88.5(0.29)	87.42	1.4	19	42(-2.6)	50	[8]	[10]	[-12]	33	-127	CR	-0.2	HoldShort?	(11)	4	-18	-7	-20	0.5,70	71
28	Feb/4	14	70.61	80.66	84.35(0.53)	88.78(-0.06)	88.24(0.23)	88.41	1.5	19	45(-0.1)	50	[7]	[9]	[-5]	51	74	CR	0	HoldShort	(11)	3	-10	2	-18	0.8,81	71
29	Feb/4	13	70.61	80.66	83.9(0.6)	88.83(0.39)	88.04(-0.59)	89	1.5	19	45(-0.2)	50	[8]	[2]	[-8]	54	-37	CR	0.2	HoldShort	(9)	-8	-8	3	-20	0.9,81	71
30	Feb/4	12	70.61	80.66	83.4(0.73)	88.48(0.7)	88.56(-0.33)	89.46	1.6	19	45(0.1)	50	[10]	[8]	[1]	53	26	UT	0.2	OpenLong	(11)	-5	22	-4	-20	1.1,75	71

31	Feb/4	11	70.61	80.66	82.8(0.72)	87.87(1.22)	88.85(0.01)	88.21	1.5	19	45(-0.2)	50	[10]	[16]	[-8]	46	29	CR	-0.1	HoldShort	(11)	0	38	-17	-20	1,71	71
32	Feb/4	10	70.61	80.66	82.21(0.64)	86.81(1.04)	88.84(-0.55)	86.13	1.3	19	45(-0.7)	40	[9]	[7]	[-30]	46	-192	CR	-0.5	HoldShort	(10)	-8	-23	-19	-20	0.7,78	71
33	Feb/4	9	70.61	80.66	81.68(0.74)	85.92(1.24)	89.33(-0.33)	87.4	1.4	19	46(0.9)	45	[10]	[11]	[-36]	66	-10	CR	-0.3	HoldShort?	(12)	-5	-73	-10	-20	1,91	71
34	Feb/3	15	68.87	78.27	81.08(0.89)	84.86(1.7)	89.62(1.38)	91.61	1.9	20	45(3.2)	50	[12]	[39]	[18]	96	831	UT	0.4	OpenLong?	(17)	19	12	-4	20	1.9,98	74
35	Feb/3	14	68.87	78.27	80.36(0.81)	83.44(1.59)	88.4(1.74)	90.91	1.9	20	42(5.1)	50	[11]	[43]	[37]	102	980	UT	0.5	HoldLong	(14)	24	49	-9	20	2.2,97	74

36	Feb/3	13	68.87	78.27	79.71(0.63)	82.13(1.42)	86.89(2.49)	88.15	1.6	20	37(3.8)	50	[9]	[52]	[13]	97	1054	UT	0.3	OpenLong	(11)	34	-7	-6	20	2,97	74
37	Feb/3	12	68.87	78.27	79.21(0.66)	80.98(1.34)	84.78(2.75)	88.57	1.7	20	33(5.3)	50	[9]	[55]	[27]	109	1205	UT	1	HoldLong	(11)	38	-6	6	20	2.4,99	74
38	Feb/3	11	68.87	78.27	78.69(0.63)	79.91(1.18)	82.51(3)	88.88	1.7	20	27(7.6)	50	[9]	[57]	[70]	130	1398	UT	2	HoldLong	(11)	41	62	46	20	3.2,100	74
39	Feb/3	10	68.87	78.27	78.19(0.32)	78.98(0.84)	80.11(2.08)	85.52	1.4	20	20(4.6)	50	[4]	[41]	[53]	115	1111	UT	2.3	HoldLong	(7)	28	42	45	20	3.2,85	74
40	Feb/3	9	68.87	78.27	77.94(0.16)	78.32(0.76)	78.48(1.42)	83.31	1.2	20	15(1.9)	50	[2]	[31]	[68]	92	861	UT	2.7	OpenLong?	(3)	19	116	38	20	3,67	74

41	Feb/2	15	66.98	75.34	77.81(-0.26)	77.73(0.16)	77.38(0.26)	77.6	1	17	13(-2.2)	35	[-4]	[7]	[0]	-7	256	RG	0.1	Wait?	(-3)	4	7	6	-20	-0.1,46	69
42	Feb/2	14	66.98	75.34	78.01(-0.25)	77.61(0.21)	77.18(-0.17)	77.24	0.9	17	16(-1)	30	[-4]	[2]	[-3]	-19	84	RG	0	Wait	(-5)	-2	8	-0	-20	-0.5,44	69
43	Feb/2	13	66.98	75.34	78.21(-0.28)	77.45(0.21)	77.31(-0.69)	76.87	0.9	17	17(-0.1)	5	[-4]	[-6]	[-11]	-23	-68	RG	-0.2	Wait	(-5)	-10	-10	3	-20	-0.7,45	69
44	Feb/2	12	66.98	75.34	78.43(-0.18)	77.29(0.01)	77.85(-0.4)	77.38	0.9	17	17(-0.1)	25	[-3]	[-3]	[-3]	-24	-54	RG	-0.3	Wait	(-4)	-6	-9	-6	8	-0.6,41	69
45	Feb/2	11	66.98	75.34	78.57(-0.16)	77.29(-0.01)	78.16(0.11)	77.82	1	17	17(-0.3)	50	[-2]	[4]	[11]	-18	71	UR	-0.2	SmallShort	(-2)	2	25	-9	20	-0.4,42	69

46	Feb/2	10	66.98	75.34	78.69(-0.25)	77.3(-0.18)	78.07(0.05)	76.59	0.9	17	17(-1)	25	[-4]	[2]	[-11]	-33	-36	RG	-0.8	SmallLong	(-4)	1	-27	-5	-18	-1.1,45	69
47	Feb/2	9	66.98	75.34	78.89(-0.3)	77.44(-0.04)	78.03(0.57)	77.91	1	17	18(-4.4)	30	[-4]	[10]	[-5]	-5	280	RG	-0.1	Wait?	(-3)	8	-32	15	20	-0.5,58	69
48	Feb/1	15	65.59	73.94	79.13(-0.41)	77.47(0.08)	77.59(1.12)	79.54	1.2	19	22(-4)	50	[-6]	[19]	[18]	8	671	UR	0.8	SmallShort?	(-3)	16	11	3	20	0.2,53	76
49	Feb/1	14	65.59	73.94	79.46(-0.52)	77.41(-0.18)	76.73(0.42)	78.97	1.2	19	26(-5.3)	50	[-7]	[7]	[25]	-18	504	UR	0.8	SmallShort	(-7)	6	33	-6	20	-0.2,37	76
50	Feb/1	13	65.59	73.94	79.87(-0.74)	77.55(-0.45)	76.41(-0.14)	77.36	1	19	32(-1.3)	25	[-11]	[-3]	[10]	-49	324	RG	0.3	Wait	(-10)	-2	20	-16	20	-0.7,19	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI