MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.5700 One month high (close): $61.5600

MGNI Daily Change: -6.57% Daily StdDev 7.09% MGNI EMA_5_Trend: 6.33% 10Minute StdDev: $0

Latest Price : $57.52(-6.57%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.33% Daily EMA 20 BBV: 1.7

Sample size 16 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.62%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	14	41.1	47.23	59.72(0.4)	60.78(-0.5)	59.09(-1.18)	58.79	1.8	25	25(-3)	45	[6]	[-12]	[-15]	-35	-803	DR	-0.1	OpenShort	(1)	-17	-10	-11	-20	-0.4,25	77
Daily Trend: % Up Forces: 59.72(hourly_sma_20 1.58%) Down Forces: Support Levels: 47.23(daily_ema_10 -19.66%) 41.1(daily_ema_20 -30.09%) Resistance Levels: 60.78(weak_hourly_sma_10 3.38%)

2	Feb/10	13	41.1	47.23	59.48(0.46)	61.09(-0.4)	59.8(-0.88)	59.17	1.9	25	28(-1.6)	50	[7]	[-6]	[-10]	-24	-680	DR	-0.2	OpenShort	(7)	-12	11	-18	-20	-0.1,29	77
3	Feb/10	12	41.1	47.23	59.21(0.32)	61.33(-0.31)	60.33(-1.03)	58.73	1.8	25	29(-1.5)	30	[5]	[-8]	[-24]	-22	-611	DR	-0.6	OpenShort	(7)	-15	-3	-28	-20	-0.2,33	77
4	Feb/10	11	41.1	47.23	59.02(0.34)	61.52(0.14)	60.96(-1.31)	58.84	1.8	25	31(-2.5)	25	[5]	[-9]	[-39]	-1	-647	DR	-0.7	OpenShort	(5)	-19	-28	-21	-20	-0.1,52	77
5	Feb/10	10	41.1	47.23	58.82(0.59)	61.44(0.47)	61.77(-1.1)	59.94	2	25	33(-3)	40	[8]	[-3]	[-42]	31	-610	DR	-0.6	OpenShort	(7)	-16	-58	-12	-20	0.4,71	77

6	Feb/10	9	41.1	47.23	58.47(0.9)	61.15(0.84)	62.46(0.13)	62.31	2.2	25	36(-0.3)	50	[13]	[18]	[-0]	62	-147	UT	-0	OpenLong?	(13)	2	12	-5	-20	1.1,84	77
7	Feb/9	15	39.57	45.14	57.95(0.76)	60.64(0.77)	62.38(0.07)	61.84	2.4	28	37(-12.8)	50	[11]	[18]	[-2]	63	-19	CR	-0.2	HoldShort?	(14)	1	0	-7	-14	1.1,85	84
8	Feb/9	14	39.57	45.14	57.51(1.63)	60.18(0.68)	62.34(0.41)	61.84	2.4	28	49(-7.4)	50	[23]	[26]	[-6]	68	-661	CR	-0.1	HoldShort	(13)	6	-26	-5	20	1,93	84
9	Feb/9	13	39.57	45.14	56.59(1.75)	59.77(0.93)	62.08(1.6)	62.91	2.5	28	57(-4.4)	50	[25]	[44]	[9]	78	-127	UT	0.2	HoldLong	(28)	23	-12	-2	20	1.2,98	84
10	Feb/9	12	39.57	45.14	55.61(1.82)	59.22(0.94)	61.1(2.1)	63.39	2.6	28	61(-1.6)	50	[26]	[52]	[35]	85	206	UT	0.4	HoldLong	(29)	30	37	1	20	1.4,100	84

11	Feb/9	11	39.57	45.14	54.62(1.68)	58.67(1.38)	59.84(1.59)	61.9	2.4	28	63(-1.5)	50	[24]	[47]	[11]	83	149	UT	0.4	HoldLong	(27)	22	6	4	20	1.3,100	84
12	Feb/9	10	39.57	45.14	53.72(1.71)	57.87(1.38)	58.91(1.54)	61.64	2.4	28	64(-0.9)	50	[24]	[47]	[23]	83	250	UT	0.5	HoldLong	(27)	22	27	4	20	1.3,100	84
13	Feb/9	9	39.57	45.14	52.82(1.72)	57.08(0.99)	58.02(0.97)	60.57	2.3	28	65(-0.5)	50	[24]	[36]	[39]	81	106	UT	0.4	HoldLong?	(26)	14	67	2	20	1.3,98	84
14	Feb/8	15	37.71	42.56	51.93(1.51)	56.52(0.57)	57.46(0.21)	58.01	2.5	27	66(-11.7)	50	[21]	[21]	[13]	72	-174	UT	0.1	OpenLong?	(24)	3	25	-2	20	1,97	82
15	Feb/8	14	37.71	42.56	51.16(1.58)	56.2(0.72)	57.34(-0.26)	57.09	2.4	27	77(-1.3)	50	[22]	[16]	[-5]	71	-349	CR	-0	HoldShort	(23)	-4	-3	-4	-20	1,96	82

16	Feb/8	13	37.71	42.56	50.36(1.55)	55.8(0.98)	57.49(1.14)	57.21	2.4	27	79(-0.1)	50	[22]	[37]	[-3]	75	199	CR	-0	HoldShort	(26)	16	0	-3	-20	1.1,97	82
17	Feb/8	12	37.71	42.56	49.59(1.58)	55.26(0.75)	56.84(1.23)	57.21	2.4	27	79(0.8)	50	[22]	[37]	[1]	78	373	UT	0.1	HoldLong	(25)	17	-16	-4	20	1.2,98	82
18	Feb/8	11	37.71	42.56	48.82(1.68)	54.85(2.7)	56.15(1.02)	57.8	2.5	27	78(2.6)	50	[24]	[48]	[-8]	84	535	CR	0.3	OpenShort	(27)	14	11	2	-20	1.4,99	82
19	Feb/8	10	37.71	42.56	48.01(1.66)	53.41(2.7)	55.58(0.94)	57.4	2.4	27	75(3.1)	50	[23]	[47]	[-6]	85	655	CR	0.3	OpenShort	(27)	13	-11	0	-20	1.5,97	82
20	Feb/8	9	37.71	42.56	47.22(1.8)	52.01(2.86)	55.06(1.76)	57.83	2.5	27	72(5.5)	50	[25]	[60]	[50]	90	997	UT	0.5	OpenLong?	(28)	25	109	-3	20	1.8,95	82

21	Feb/5	15	35.97	40.24	46.39(1.35)	50.56(2.01)	54.11(0.8)	53.96	2.6	24	67(-9.8)	50	[19]	[37]	[4]	79	574	UT	-0	HoldLong?	(23)	11	6	-9	20	1.4,94	84
22	Feb/5	14	35.97	40.24	45.77(1.48)	49.56(2.07)	53.68(0.25)	53.75	2.6	24	77(3.4)	50	[21]	[30]	[-1]	85	441	CR	0	OpenShort	(22)	4	-34	-7	20	1.5,97	84
23	Feb/5	13	35.97	40.24	45.1(1.64)	48.55(2.57)	53.54(4.51)	54.97	2.8	24	73(6.8)	50	[23]	[94]	[29]	100	1717	UT	0.3	HoldLong	(26)	63	5	-3	20	2,100	84
24	Feb/5	12	35.97	40.24	44.37(1.63)	47.33(2.63)	51.23(4.65)	54.79	2.8	24	66(9.3)	50	[23]	[96]	[54]	105	1917	UT	0.8	HoldLong	(26)	65	49	-12	20	2.3,97	84
25	Feb/5	11	35.97	40.24	43.66(1.41)	46.12(2.65)	48.95(4.1)	53.07	2.5	24	57(9.1)	50	[20]	[88]	[51]	107	1806	UT	1.1	HoldLong	(24)	57	36	14	20	2.4,97	84

26	Feb/5	10	35.97	40.24	43.05(1.24)	44.93(2.29)	47.02(3.46)	51.83	2.3	24	48(8.9)	50	[17]	[76]	[35]	110	1699	UT	1.5	HoldLong	(20)	48	-36	12	20	2.7,92	84
27	Feb/5	9	35.97	40.24	42.52(1.57)	43.92(2.64)	45.45(4.33)	53.07	2.5	24	39(21.4)	50	[22]	[92]	[190]	140	2034	UT	2.9	HoldLong?	(23)	61	340	20	20	4,90	84
28	Feb/4	15	34.43	38.56	41.86(0.33)	42.79(0.41)	43.57(0.31)	43.4	1.6	19	18(-6)	50	[5]	[12]	[-1]	66	140	CR	-0.1	HoldShort?	(7)	4	0	-10	2	1.3,83	75
29	Feb/4	14	34.43	38.56	41.72(0.55)	42.62(0.42)	43.44(0.38)	43.39	1.6	19	24(-1.6)	50	[8]	[15]	[2]	73	-59	UT	-0	OpenLong	(5)	6	-1	-8	20	1.3,90	75
30	Feb/4	13	34.43	38.56	41.49(0.59)	42.44(0.55)	43.28(1.04)	43.41	1.6	19	25(-1.4)	50	[9]	[26]	[-3]	80	125	CR	0.1	OpenShort	(9)	16	-19	1	20	1.4,95	75

31	Feb/4	12	34.43	38.56	41.25(0.72)	42.21(0.55)	42.83(1.02)	43.96	1.7	19	27(0.4)	50	[11]	[26]	[19]	95	188	UT	0.8	HoldLong	(10)	16	11	6	20	1.8,100	75
32	Feb/4	11	34.43	38.56	40.96(0.68)	41.98(0.79)	42.4(0.91)	43.66	1.7	19	26(0)	50	[10]	[26]	[22]	98	207	UT	0.9	HoldLong	(11)	14	32	14	20	1.9,100	75
33	Feb/4	10	34.43	38.56	40.68(0.62)	41.65(0.58)	42.02(0.53)	42.76	1.5	19	26(-2.9)	50	[10]	[18]	[8]	78	18	UT	0.5	HoldLong	(9)	8	6	2	20	1.4,93	75
34	Feb/4	9	34.43	38.56	40.43(0.77)	41.41(0.51)	41.8(0.46)	42.6	1.5	19	29(-3)	50	[12]	[17]	[25]	76	-116	UT	0.5	HoldLong?	(10)	7	52	0	20	1.3,93	75
35	Feb/3	15	33.61	37.8	40.12(0.67)	41.2(0.05)	41.61(0.06)	41.2	1.4	18	32(-6.7)	50	[10]	[7]	[-10]	55	-392	CR	-0.2	HoldShort?	(10)	1	-21	-7	-20	0.6,90	78

36	Feb/3	14	33.61	37.8	39.85(0.87)	41.18(0.14)	41.59(0.08)	41.78	1.6	18	39(-3)	50	[13]	[9]	[7]	73	-373	UT	0.1	OpenLong	(12)	1	1	-1	20	0.9,100	78
37	Feb/3	13	33.61	37.8	39.51(0.86)	41.12(0.46)	41.56(0.68)	41.76	1.5	18	42(-1.8)	50	[13]	[20]	[2]	75	-125	UT	0.1	HoldLong	(14)	10	4	2	7	1,100	78
38	Feb/3	12	33.61	37.8	39.17(0.83)	40.93(0.25)	41.28(0.62)	41.66	1.5	18	44(-0.2)	50	[13]	[18]	[5]	75	-35	UT	0.2	HoldLong	(14)	10	0	-1	20	1.1,97	78
39	Feb/3	11	33.61	37.8	38.85(0.76)	40.83(0.72)	41.02(0.55)	41.65	1.5	18	44(0.8)	50	[12]	[20]	[7]	77	97	UT	0.3	HoldLong	(13)	8	21	4	-12	1.2,97	78
40	Feb/3	10	33.61	37.8	38.56(0.63)	40.54(0.63)	40.79(0.05)	41.09	1.4	18	43(-0.1)	50	[10]	[11]	[-9]	69	43	CR	0.1	HoldShort	(11)	1	-20	-0	-20	1.1,91	78

41	Feb/3	9	33.61	37.8	38.32(0.82)	40.28(0.87)	40.77(0.19)	41.63	1.5	18	43(0.7)	50	[13]	[16]	[20]	79	79	UT	0.4	HoldLong?	(12)	3	47	-0	20	1.5,91	78
42	Feb/2	15	32.96	37.12	38.01(0.73)	39.93(0.53)	40.69(0.27)	40.38	1.5	18	43(-1.6)	50	[11]	[14]	[-4]	64	-49	CR	-0.1	HoldShort?	(11)	4	0	-8	-20	1.1,86	77
43	Feb/2	14	32.96	37.12	37.74(0.67)	39.72(0.69)	40.58(-0.12)	40.38	1.5	18	44(1.1)	50	[10]	[9]	[-5]	70	-9	CR	-0.1	HoldShort	(11)	-2	-5	-10	-20	1.2,90	77
44	Feb/2	13	32.96	37.12	37.49(0.64)	39.45(1.05)	40.63(0.86)	40.5	1.5	18	43(1.6)	50	[10]	[26]	[-8]	80	374	CR	-0.1	OpenShort	(11)	13	-18	-4	-20	1.4,95	77
45	Feb/2	12	32.96	37.12	37.25(0.74)	39.04(1.34)	40.28(1.21)	40.97	1.6	18	41(2.8)	50	[11]	[34]	[0]	89	560	UT	0.3	OpenLong	(11)	19	-10	-10	20	1.8,94	77

46	Feb/2	11	32.96	37.12	36.98(0.84)	38.52(1.66)	39.8(1.6)	41.24	1.6	18	39(4.9)	50	[13]	[43]	[29]	100	704	UT	0.7	HoldLong	(13)	25	54	0	20	2.2,95	77
47	Feb/2	10	32.96	37.12	36.67(0.58)	37.89(1.27)	39.17(0.8)	39.82	1.4	18	34(3.1)	50	[9]	[27]	[-3]	93	480	CR	0.4	OpenShort	(10)	12	-30	-2	20	1.9,95	77
48	Feb/2	9	32.96	37.12	36.46(0.55)	37.42(1.5)	38.86(1.54)	40.62	1.5	18	31(5.6)	50	[8]	[40]	[53]	118	976	UT	1.1	HoldLong?	(11)	24	73	39	20	2.7,100	77
49	Feb/1	15	32.32	36.56	36.26(0.17)	36.87(0.8)	38.27(1.24)	38.77	1.3	18	25(1.4)	50	[3]	[29]	[23]	99	834	UT	0.4	OpenLong?	(5)	19	9	33	20	2,99	79
50	Feb/1	14	32.32	36.56	36.2(0.22)	36.58(0.63)	37.8(1.48)	38.54	1.3	18	24(1.5)	50	[3]	[32]	[29]	99	801	UT	0.6	OpenLong	(3)	23	17	33	20	2,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI