|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 10, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $83.7250 One month high (close): $95.0250
MCHI Daily Change: 0.77% Daily StdDev 1.43% MCHI EMA_5_Trend: 0.69% 10Minute StdDev: $1.1286
Latest Price : $95.03(0.77%) | Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| Wed. Feb. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 12 | 90.56 | 91.67 | 93.56(0.14) | 94.56(0.14) | 95.04(0.17) | 95.02 | 1.7 | | 15 | 42(1) | 50 | [10] | [24] | [-2] | 60 | 54 | CR | -0 | HoldShort | | (10) | 12 | 1 | -18 | 2 | 1.3,77 | 61 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.56(hourly_sma_10 -0.48%) 93.56(hourly_sma_20 -1.54%) 91.67(daily_ema_10 -3.53%) 90.56(daily_ema_20 -4.69%) Resistance Levels:
|
| 2 | Feb/10 | 11 | 90.56 | 91.67 | 93.43(0.15) | 94.43(0.27) | 94.88(0.2) | 95 | 1.7 | | 15 | 41(1.3) | 50 | [11] | [30] | [-3] | 70 | 61 | CR | 0.1 | HoldShort | | (10) | 14 | -4 | -7 | -8 | 1.4,85 | 61 | 3 | Feb/10 | 10 | 90.56 | 91.67 | 93.29(0.15) | 94.18(0.28) | 94.69(0.2) | 95.07 | 1.7 | | 15 | 40(2) | 50 | [11] | [31] | [-16] | 86 | 81 | CR | 0.4 | OpenShort | | (10) | 14 | -49 | -2 | 4 | 1.7,93 | 61 | 4 | Feb/10 | 9 | 90.56 | 91.67 | 93.15(0.21) | 93.92(0.37) | 94.5(0.38) | 95.81 | 2 | | 15 | 38(6.2) | 50 | [15] | [48] | [41] | 115 | 164 | UT | 1.3 | HoldLong? | | (13) | 27 | 103 | 8 | 20 | 2.6,100 | 61 | 5 | Feb/9 | 15 | 90.05 | 91.06 | 92.96(0.14) | 93.58(0.2) | 94.14(0.06) | 94.3 | 1.6 | | 13 | 32(1.3) | 50 | [10] | [16] | [2] | 90 | 3 | UT | 0.2 | OpenLong? | | (8) | 4 | 7 | -3 | 7 | 1.6,100 | 59 | | | |
6 | Feb/9 | 14 | 90.05 | 91.06 | 92.83(0.14) | 93.39(0.19) | 94.08(0.11) | 94.2 | 1.5 | | 13 | 30(1) | 50 | [9] | [19] | [4] | 93 | 33 | UT | 0.1 | HoldLong | | (9) | 7 | 8 | -4 | 20 | 1.7,100 | 59 | 7 | Feb/9 | 13 | 90.05 | 91.06 | 92.7(0.14) | 93.22(0.16) | 93.98(0.34) | 94.08 | 1.5 | | 13 | 29(1.5) | 50 | [9] | [33] | [1] | 92 | 94 | UT | 0.1 | OpenLong | | (9) | 23 | -1 | -8 | 20 | 1.7,99 | 59 | 8 | Feb/9 | 12 | 90.05 | 91.06 | 92.57(0.13) | 93.07(0.18) | 93.66(0.35) | 94.1 | 1.5 | | 13 | 28(2.2) | 50 | [9] | [34] | [5] | 100 | 125 | UT | 0.6 | HoldLong | | (10) | 23 | 7 | -5 | 20 | 2,100 | 59 | 9 | Feb/9 | 11 | 90.05 | 91.06 | 92.45(0.13) | 92.9(0.19) | 93.34(0.35) | 94 | 1.4 | | 13 | 26(2.5) | 50 | [9] | [35] | [6] | 105 | 125 | UT | 0.9 | HoldLong | | (8) | 23 | -1 | 15 | 20 | 2.2,100 | 59 | 10 | Feb/9 | 10 | 90.05 | 91.06 | 92.33(0.14) | 92.73(0.19) | 93.01(0.33) | 94.02 | 1.5 | | 13 | 23(4.1) | 50 | [9] | [33] | [15] | 115 | 121 | UT | 1.6 | HoldLong | | (9) | 22 | 22 | 17 | 20 | 2.7,97 | 59 | | | |
11 | Feb/9 | 9 | 90.05 | 91.06 | 92.2(0.12) | 92.56(0.15) | 92.7(0.26) | 93.69 | 1.3 | | 13 | 19(4.3) | 50 | [8] | [27] | [35] | 116 | 102 | UT | 1.9 | HoldLong? | | (8) | 17 | 83 | 18 | 20 | 2.9,93 | 59 | 12 | Feb/8 | 15 | 89.53 | 90.78 | 92.09(0.05) | 92.42(0.02) | 92.46(-0.01) | 92.49 | 1 | | 11 | 15(0.9) | 50 | [3] | [2] | [-0] | 61 | -15 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -4 | 2 | 1,86 | 63 | 13 | Feb/8 | 14 | 89.53 | 90.78 | 92.05(0.04) | 92.4(0.02) | 92.47(0.01) | 92.47 | 1 | | 11 | 14(0.5) | 50 | [3] | [3] | [1] | 64 | 11 | UT | 0 | OpenLong | | (3) | 1 | 5 | -6 | -2 | 1.1,86 | 63 | 14 | Feb/8 | 13 | 89.53 | 90.78 | 92.02(0.02) | 92.38(0.05) | 92.46(0.03) | 92.4 | 1 | | 11 | 13(0.3) | 50 | [1] | [5] | [-4] | 61 | 27 | CR | -0.2 | HoldShort | | (1) | 2 | -3 | -11 | -8 | 1,86 | 63 | 15 | Feb/8 | 12 | 89.53 | 90.78 | 92(0.02) | 92.34(0.07) | 92.44(0.03) | 92.45 | 1 | | 11 | 13(0.5) | 50 | [1] | [6] | [-2] | 72 | 38 | CR | 0 | HoldShort | | (1) | 2 | -1 | -5 | -5 | 1.2,92 | 63 | | | |
16 | Feb/8 | 11 | 89.53 | 90.78 | 91.98(0.03) | 92.27(0.09) | 92.41(0.02) | 92.47 | 1 | | 11 | 12(0.6) | 50 | [2] | [6] | [-3] | 81 | 24 | CR | 0.2 | OpenShort | | (2) | 1 | -8 | 1 | -2 | 1.4,96 | 63 | 17 | Feb/8 | 10 | 89.53 | 90.78 | 91.95(0.03) | 92.18(0.11) | 92.39(0.06) | 92.59 | 1.1 | | 11 | 12(1.1) | 50 | [2] | [9] | [5] | 95 | 54 | UT | 0.6 | OpenLong | | (2) | 4 | 12 | 4 | 5 | 1.9,97 | 63 | 18 | Feb/8 | 9 | 89.53 | 90.78 | 91.92(0.02) | 92.08(0.09) | 92.33(0.04) | 92.41 | 1 | | 11 | 11(0.7) | 50 | [1] | [7] | [4] | 86 | 41 | UT | 0.3 | HoldLong? | | (1) | 3 | 9 | -1 | 9 | 1.6,96 | 63 | 19 | Feb/5 | 15 | 89.17 | 90.78 | 91.9(0.03) | 92(0.07) | 92.29(0.06) | 92.28 | 1.1 | | 15 | 10(-1.3) | 50 | [2] | [9] | [-1] | 79 | 24 | CR | -0 | OpenShort? | | (1) | 4 | -3 | -2 | 1 | 1.3,96 | 70 | 20 | Feb/5 | 14 | 89.17 | 90.78 | 91.88(0.08) | 91.93(0.1) | 92.24(0.12) | 92.33 | 1.1 | | 15 | 11(-0.9) | 50 | [5] | [15] | [1] | 84 | -3 | UT | 0.3 | HoldLong | | (2) | 8 | -2 | 5 | 10 | 1.4,99 | 70 | | | |
21 | Feb/5 | 13 | 89.17 | 90.78 | 91.81(0.07) | 91.84(0.09) | 92.13(0.17) | 92.36 | 1.1 | | 15 | 12(-0.4) | 50 | [5] | [17] | [6] | 90 | 30 | UT | 0.7 | HoldLong | | (5) | 11 | 5 | 16 | 20 | 1.6,100 | 70 | 22 | Feb/5 | 12 | 89.17 | 90.78 | 91.74(0.07) | 91.76(0.08) | 91.97(0.15) | 92.29 | 1.1 | | 15 | 13(-0.4) | 50 | [5] | [16] | [8] | 86 | 26 | UT | 0.9 | HoldLong | | (5) | 10 | 6 | 23 | 20 | 1.5,98 | 70 | 23 | Feb/5 | 11 | 89.17 | 90.78 | 91.68(0.07) | 91.69(0.03) | 91.83(0.13) | 92.21 | 1.1 | | 15 | 13(-0.5) | 50 | [5] | [13] | [11] | 68 | 21 | UT | 1 | OpenLong | | (5) | 9 | 15 | 23 | 20 | 1.4,83 | 70 | 24 | Feb/5 | 10 | 89.17 | 90.78 | 91.61(0.06) | 91.69(-0) | 91.71(0.09) | 92 | 1 | | 15 | 14(-1.6) | 50 | [4] | [9] | [9] | 43 | 1 | UT | 0.7 | OpenLong | | (5) | 6 | 15 | 11 | 20 | 1,68 | 70 | 25 | Feb/5 | 9 | 89.17 | 90.78 | 91.56(0.07) | 91.66(-0.03) | 91.62(0.07) | 91.79 | 0.9 | | 15 | 15(-0.6) | 50 | [5] | [7] | [6] | 18 | -25 | UT | 0.4 | OpenLong? | | (3) | 5 | 14 | 1 | 10 | 0.5,55 | 70 | | | |
26 | Feb/4 | 15 | 88.71 | 90.64 | 91.49(0.04) | 91.69(-0.03) | 91.56(0.03) | 91.59 | 0.9 | | 16 | 16(-1.9) | 50 | [3] | [3] | [-0] | 0 | -24 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | -6 | 2 | 0.2,45 | 69 | 27 | Feb/4 | 14 | 88.71 | 90.64 | 91.46(0.09) | 91.72(-0.05) | 91.54(-0.01) | 91.56 | 0.9 | | 16 | 18(-2.9) | 50 | [6] | [1] | [-2] | 11 | -87 | CR | 0 | HoldShort | | (3) | -1 | -3 | -2 | -4 | 0.2,56 | 69 | 28 | Feb/4 | 13 | 88.71 | 90.64 | 91.38(0.1) | 91.76(-0.04) | 91.55(-0.06) | 91.61 | 0.9 | | 16 | 21(-2.4) | 50 | [7] | [-2] | [-0] | 16 | -90 | RG | 0.1 | Wait | | (6) | -4 | 3 | -6 | -4 | 0.4,56 | 69 | 29 | Feb/4 | 12 | 88.71 | 90.64 | 91.29(0.1) | 91.8(-0.02) | 91.61(-0.1) | 91.57 | 0.9 | | 16 | 23(-2.4) | 50 | [7] | [-4] | [-0] | 17 | -101 | RG | -0.1 | Wait | | (6) | -7 | 8 | -13 | -9 | 0.4,57 | 69 | 30 | Feb/4 | 11 | 88.71 | 90.64 | 91.2(0.1) | 91.82(0.04) | 91.7(-0.13) | 91.45 | 0.9 | | 16 | 25(-2.7) | 50 | [7] | [-4] | [-7] | 18 | -109 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -18 | -20 | 0.3,60 | 69 | | | |
31 | Feb/4 | 10 | 88.71 | 90.64 | 91.11(0.12) | 91.78(0.05) | 91.82(-0.09) | 91.49 | 0.9 | | 16 | 28(-2.1) | 50 | [8] | [-1] | [-8] | 33 | -108 | DR | -0.4 | OpenShort | | (7) | -6 | -9 | -15 | -20 | 0.4,73 | 69 | 32 | Feb/4 | 9 | 88.71 | 90.64 | 91(0.13) | 91.73(0.07) | 91.91(-0.07) | 91.62 | 0.9 | | 16 | 30(-1.3) | 50 | [9] | [1] | [-10] | 56 | -84 | CR | -0.3 | HoldShort? | | (8) | -5 | -19 | -8 | -20 | 0.7,88 | 69 | 33 | Feb/3 | 15 | 88.24 | 90.58 | 90.89(0.14) | 91.67(0.11) | 91.98(-0.01) | 91.9 | 1.1 | | 16 | 31(-3.1) | 50 | [9] | [7] | [-4] | 72 | -38 | CR | -0.1 | HoldShort? | | (10) | -1 | -10 | -3 | -1 | 1,97 | 70 | 34 | Feb/3 | 14 | 88.24 | 90.58 | 90.76(0.24) | 91.57(0.13) | 91.99(0.05) | 92.04 | 1.1 | | 16 | 35(-3.5) | 50 | [15] | [12] | [1] | 78 | -83 | UT | 0 | HoldLong | | (10) | 3 | 1 | -2 | 6 | 1.1,100 | 70 | 35 | Feb/3 | 13 | 88.24 | 90.58 | 90.54(0.24) | 91.45(0.16) | 91.94(0.21) | 92.02 | 1.1 | | 16 | 38(-3.1) | 50 | [15] | [23] | [2] | 80 | -24 | UT | 0.1 | HoldLong | | (16) | 13 | 5 | -3 | 10 | 1.2,100 | 70 | | | |
36 | Feb/3 | 12 | 88.24 | 90.58 | 90.32(0.25) | 91.3(0.12) | 91.74(0.2) | 91.95 | 1.1 | | 16 | 41(-1.3) | 50 | [16] | [22] | [1] | 80 | -17 | UT | 0.2 | HoldLong | | (15) | 13 | -1 | -3 | 20 | 1.2,100 | 70 | 37 | Feb/3 | 11 | 88.24 | 90.58 | 90.09(0.24) | 91.19(0.21) | 91.55(0.21) | 91.96 | 1.1 | | 16 | 42(0.6) | 50 | [15] | [25] | [2] | 83 | 26 | UT | 0.3 | HoldLong | | (18) | 13 | 1 | 1 | 15 | 1.3,100 | 70 | 38 | Feb/3 | 10 | 88.24 | 90.58 | 89.88(0.22) | 91(0.24) | 91.36(0.23) | 91.95 | 1.1 | | 16 | 42(1.5) | 50 | [14] | [27] | [5] | 88 | 71 | UT | 0.4 | OpenLong | | (16) | 15 | 8 | 2 | 17 | 1.5,100 | 70 | 39 | Feb/3 | 9 | 88.24 | 90.58 | 89.69(0.21) | 90.79(0.23) | 91.15(0.21) | 91.83 | 1.1 | | 16 | 40(1.6) | 50 | [13] | [25] | [22] | 90 | 85 | UT | 0.5 | OpenLong? | | (14) | 13 | 56 | 1 | 20 | 1.6,100 | 70 | 40 | Feb/2 | 15 | 87.84 | 90.51 | 89.51(0.18) | 90.58(0.16) | 90.96(0.11) | 91.03 | 1 | | 19 | 39(1.5) | 50 | [11] | [17] | [1] | 80 | 20 | UT | 0.1 | OpenLong? | | (10) | 7 | 2 | -2 | 3 | 1.2,100 | 71 | | | |
41 | Feb/2 | 14 | 87.84 | 90.51 | 89.35(0.1) | 90.44(0.19) | 90.86(0.03) | 91 | 1 | | 19 | 37(1.7) | 50 | [6] | [12] | [0] | 83 | 90 | UT | 0.1 | OpenLong | | (12) | 2 | 1 | -2 | 0 | 1.3,100 | 71 | 42 | Feb/2 | 13 | 87.84 | 90.51 | 89.26(0.1) | 90.27(0.18) | 90.83(0.21) | 90.98 | 0.9 | | 19 | 36(1.9) | 50 | [6] | [23] | [3] | 88 | 143 | UT | 0.1 | OpenLong | | (6) | 13 | 3 | 0 | 19 | 1.5,100 | 71 | 43 | Feb/2 | 12 | 87.84 | 90.51 | 89.17(0.09) | 90.11(0.18) | 90.64(0.25) | 90.93 | 0.9 | | 19 | 34(2.2) | 50 | [6] | [25] | [3] | 87 | 173 | UT | 0.3 | OpenLong | | (6) | 16 | 6 | -5 | 20 | 1.6,97 | 71 | 44 | Feb/2 | 11 | 87.84 | 90.51 | 89.09(0.1) | 89.95(0.35) | 90.42(0.24) | 90.84 | 0.9 | | 19 | 31(2.3) | 50 | [6] | [30] | [7] | 90 | 159 | UT | 0.4 | OpenLong | | (6) | 15 | 21 | 1 | -2 | 1.7,97 | 71 | 45 | Feb/2 | 10 | 87.84 | 90.51 | 89(0.1) | 89.64(0.33) | 90.2(0.2) | 90.54 | 0.8 | | 19 | 29(1.8) | 50 | [6] | [27] | [-7] | 87 | 120 | CR | 0.4 | OpenShort | | (5) | 13 | -22 | -0 | 1 | 1.6,97 | 71 | | | |
46 | Feb/2 | 9 | 87.84 | 90.51 | 88.91(0.13) | 89.34(0.39) | 90.02(0.35) | 90.85 | 0.9 | | 19 | 27(3.2) | 50 | [8] | [38] | [23] | 103 | 179 | UT | 0.9 | HoldLong? | | (8) | 22 | 59 | 6 | 20 | 2.1,100 | 71 | 47 | Feb/1 | 15 | 87.37 | 90.3 | 88.79(0.1) | 88.99(0.26) | 89.71(0.15) | 90.02 | 0.8 | | 21 | 24(2.4) | 50 | [6] | [22] | [7] | 88 | 78 | UT | 0.4 | OpenLong? | | (6) | 9 | 13 | 3 | 20 | 1.5,100 | 71 | 48 | Feb/1 | 14 | 87.37 | 90.3 | 88.71(0.03) | 88.76(0.2) | 89.57(0.1) | 89.83 | 0.7 | | 21 | 22(0.2) | 50 | [2] | [16] | [10] | 88 | 125 | UT | 0.3 | HoldLong | | (6) | 6 | 4 | 29 | 20 | 1.5,100 | 71 | 49 | Feb/1 | 13 | 87.37 | 90.3 | 88.71(0) | 88.59(0.18) | 89.48(0.46) | 89.77 | 0.7 | | 21 | 22(-0.7) | 50 | [0] | [38] | [13] | 84 | 232 | UR | 0.4 | SmallShort | | (2) | 29 | 12 | 28 | 20 | 1.4,99 | 71 | 50 | Feb/1 | 12 | 87.37 | 90.3 | 88.68(-0.03) | 88.43(0.19) | 89.07(0.45) | 89.61 | 0.6 | | 21 | 22(-0.6) | 50 | [-2] | [37] | [16] | 78 | 239 | UR | 0.7 | SmallShort | | (-1) | 28 | 21 | 26 | 20 | 1.2,98 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|