MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $83.7250 One month high (close): $95.0250

MCHI Daily Change: 0.77% Daily StdDev 1.43% MCHI EMA_5_Trend: 0.69% 10Minute StdDev: $1.1286

Latest Price : $95.03(0.77%)

Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -3.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	90.56	91.67	93.29(0.15)	94.18(0.28)	94.69(0.2)	95.07	1.7	15	40(2)	50	[11]	[31]	[-16]	86	81	CR	0.4	OpenShort	(10)	14	-49	-2	4	1.7,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.18(hourly_sma_10 -0.94%) 93.29(hourly_sma_20 -1.87%) 91.67(daily_ema_10 -3.58%) 90.56(daily_ema_20 -4.74%) Resistance Levels:

2	Feb/10	9	90.56	91.67	93.15(0.21)	93.92(0.37)	94.5(0.38)	95.81	2	15	38(6.2)	50	[15]	[48]	[41]	115	164	UT	1.3	HoldLong?	(13)	27	103	8	20	2.6,100	61
3	Feb/9	15	90.05	91.06	92.96(0.14)	93.58(0.2)	94.14(0.06)	94.3	1.6	13	32(1.3)	50	[10]	[16]	[2]	90	3	UT	0.2	OpenLong?	(8)	4	7	-3	7	1.6,100	59
4	Feb/9	14	90.05	91.06	92.83(0.14)	93.39(0.19)	94.08(0.11)	94.2	1.5	13	30(1)	50	[9]	[19]	[4]	93	33	UT	0.1	HoldLong	(9)	7	8	-4	20	1.7,100	59
5	Feb/9	13	90.05	91.06	92.7(0.14)	93.22(0.16)	93.98(0.34)	94.08	1.5	13	29(1.5)	50	[9]	[33]	[1]	92	94	UT	0.1	OpenLong	(9)	23	-1	-8	20	1.7,99	59

6	Feb/9	12	90.05	91.06	92.57(0.13)	93.07(0.18)	93.66(0.35)	94.1	1.5	13	28(2.2)	50	[9]	[34]	[5]	100	125	UT	0.6	HoldLong	(10)	23	7	-5	20	2,100	59
7	Feb/9	11	90.05	91.06	92.45(0.13)	92.9(0.19)	93.34(0.35)	94	1.4	13	26(2.5)	50	[9]	[35]	[6]	105	125	UT	0.9	HoldLong	(8)	23	-1	15	20	2.2,100	59
8	Feb/9	10	90.05	91.06	92.33(0.14)	92.73(0.19)	93.01(0.33)	94.02	1.5	13	23(4.1)	50	[9]	[33]	[15]	115	121	UT	1.6	HoldLong	(9)	22	22	17	20	2.7,97	59
9	Feb/9	9	90.05	91.06	92.2(0.12)	92.56(0.15)	92.7(0.26)	93.69	1.3	13	19(4.3)	50	[8]	[27]	[35]	116	102	UT	1.9	HoldLong?	(8)	17	83	18	20	2.9,93	59
10	Feb/8	15	89.53	90.78	92.09(0.05)	92.42(0.02)	92.46(-0.01)	92.49	1	11	15(0.9)	50	[3]	[2]	[-0]	61	-15	UT	0.1	OpenLong?	(3)	-1	1	-4	2	1,86	63

11	Feb/8	14	89.53	90.78	92.05(0.04)	92.4(0.02)	92.47(0.01)	92.47	1	11	14(0.5)	50	[3]	[3]	[1]	64	11	UT	0	OpenLong	(3)	1	5	-6	-2	1.1,86	63
12	Feb/8	13	89.53	90.78	92.02(0.02)	92.38(0.05)	92.46(0.03)	92.4	1	11	13(0.3)	50	[1]	[5]	[-4]	61	27	CR	-0.2	HoldShort	(1)	2	-3	-11	-8	1,86	63
13	Feb/8	12	89.53	90.78	92(0.02)	92.34(0.07)	92.44(0.03)	92.45	1	11	13(0.5)	50	[1]	[6]	[-2]	72	38	CR	0	HoldShort	(1)	2	-1	-5	-5	1.2,92	63
14	Feb/8	11	89.53	90.78	91.98(0.03)	92.27(0.09)	92.41(0.02)	92.47	1	11	12(0.6)	50	[2]	[6]	[-3]	81	24	CR	0.2	OpenShort	(2)	1	-8	1	-2	1.4,96	63
15	Feb/8	10	89.53	90.78	91.95(0.03)	92.18(0.11)	92.39(0.06)	92.59	1.1	11	12(1.1)	50	[2]	[9]	[5]	95	54	UT	0.6	OpenLong	(2)	4	12	4	5	1.9,97	63

16	Feb/8	9	89.53	90.78	91.92(0.02)	92.08(0.09)	92.33(0.04)	92.41	1	11	11(0.7)	50	[1]	[7]	[4]	86	41	UT	0.3	HoldLong?	(1)	3	9	-1	9	1.6,96	63
17	Feb/5	15	89.17	90.78	91.9(0.03)	92(0.07)	92.29(0.06)	92.28	1.1	15	10(-1.3)	50	[2]	[9]	[-1]	79	24	CR	-0	OpenShort?	(1)	4	-3	-2	1	1.3,96	70
18	Feb/5	14	89.17	90.78	91.88(0.08)	91.93(0.1)	92.24(0.12)	92.33	1.1	15	11(-0.9)	50	[5]	[15]	[1]	84	-3	UT	0.3	HoldLong	(2)	8	-2	5	10	1.4,99	70
19	Feb/5	13	89.17	90.78	91.81(0.07)	91.84(0.09)	92.13(0.17)	92.36	1.1	15	12(-0.4)	50	[5]	[17]	[6]	90	30	UT	0.7	HoldLong	(5)	11	5	16	20	1.6,100	70
20	Feb/5	12	89.17	90.78	91.74(0.07)	91.76(0.08)	91.97(0.15)	92.29	1.1	15	13(-0.4)	50	[5]	[16]	[8]	86	26	UT	0.9	HoldLong	(5)	10	6	23	20	1.5,98	70

21	Feb/5	11	89.17	90.78	91.68(0.07)	91.69(0.03)	91.83(0.13)	92.21	1.1	15	13(-0.5)	50	[5]	[13]	[11]	68	21	UT	1	OpenLong	(5)	9	15	23	20	1.4,83	70
22	Feb/5	10	89.17	90.78	91.61(0.06)	91.69(-0)	91.71(0.09)	92	1	15	14(-1.6)	50	[4]	[9]	[9]	43	1	UT	0.7	OpenLong	(5)	6	15	11	20	1,68	70
23	Feb/5	9	89.17	90.78	91.56(0.07)	91.66(-0.03)	91.62(0.07)	91.79	0.9	15	15(-0.6)	50	[5]	[7]	[6]	18	-25	UT	0.4	OpenLong?	(3)	5	14	1	10	0.5,55	70
24	Feb/4	15	88.71	90.64	91.49(0.04)	91.69(-0.03)	91.56(0.03)	91.59	0.9	16	16(-1.9)	50	[3]	[3]	[-0]	0	-24	UT	0.1	OpenLong?	(3)	2	2	-6	2	0.2,45	69
25	Feb/4	14	88.71	90.64	91.46(0.09)	91.72(-0.05)	91.54(-0.01)	91.56	0.9	16	18(-2.9)	50	[6]	[1]	[-2]	11	-87	CR	0	HoldShort	(3)	-1	-3	-2	-4	0.2,56	69

26	Feb/4	13	88.71	90.64	91.38(0.1)	91.76(-0.04)	91.55(-0.06)	91.61	0.9	16	21(-2.4)	50	[7]	[-2]	[-0]	16	-90	RG	0.1	Wait	(6)	-4	3	-6	-4	0.4,56	69
27	Feb/4	12	88.71	90.64	91.29(0.1)	91.8(-0.02)	91.61(-0.1)	91.57	0.9	16	23(-2.4)	50	[7]	[-4]	[-0]	17	-101	RG	-0.1	Wait	(6)	-7	8	-13	-9	0.4,57	69
28	Feb/4	11	88.71	90.64	91.2(0.1)	91.82(0.04)	91.7(-0.13)	91.45	0.9	16	25(-2.7)	50	[7]	[-4]	[-7]	18	-109	DR	-0.3	OpenShort	(6)	-9	-3	-18	-20	0.3,60	69
29	Feb/4	10	88.71	90.64	91.11(0.12)	91.78(0.05)	91.82(-0.09)	91.49	0.9	16	28(-2.1)	50	[8]	[-1]	[-8]	33	-108	DR	-0.4	OpenShort	(7)	-6	-9	-15	-20	0.4,73	69
30	Feb/4	9	88.71	90.64	91(0.13)	91.73(0.07)	91.91(-0.07)	91.62	0.9	16	30(-1.3)	50	[9]	[1]	[-10]	56	-84	CR	-0.3	HoldShort?	(8)	-5	-19	-8	-20	0.7,88	69

31	Feb/3	15	88.24	90.58	90.89(0.14)	91.67(0.11)	91.98(-0.01)	91.9	1.1	16	31(-3.1)	50	[9]	[7]	[-4]	72	-38	CR	-0.1	HoldShort?	(10)	-1	-10	-3	-1	1,97	70
32	Feb/3	14	88.24	90.58	90.76(0.24)	91.57(0.13)	91.99(0.05)	92.04	1.1	16	35(-3.5)	50	[15]	[12]	[1]	78	-83	UT	0	HoldLong	(10)	3	1	-2	6	1.1,100	70
33	Feb/3	13	88.24	90.58	90.54(0.24)	91.45(0.16)	91.94(0.21)	92.02	1.1	16	38(-3.1)	50	[15]	[23]	[2]	80	-24	UT	0.1	HoldLong	(16)	13	5	-3	10	1.2,100	70
34	Feb/3	12	88.24	90.58	90.32(0.25)	91.3(0.12)	91.74(0.2)	91.95	1.1	16	41(-1.3)	50	[16]	[22]	[1]	80	-17	UT	0.2	HoldLong	(15)	13	-1	-3	20	1.2,100	70
35	Feb/3	11	88.24	90.58	90.09(0.24)	91.19(0.21)	91.55(0.21)	91.96	1.1	16	42(0.6)	50	[15]	[25]	[2]	83	26	UT	0.3	HoldLong	(18)	13	1	1	15	1.3,100	70

36	Feb/3	10	88.24	90.58	89.88(0.22)	91(0.24)	91.36(0.23)	91.95	1.1	16	42(1.5)	50	[14]	[27]	[5]	88	71	UT	0.4	OpenLong	(16)	15	8	2	17	1.5,100	70
37	Feb/3	9	88.24	90.58	89.69(0.21)	90.79(0.23)	91.15(0.21)	91.83	1.1	16	40(1.6)	50	[13]	[25]	[22]	90	85	UT	0.5	OpenLong?	(14)	13	56	1	20	1.6,100	70
38	Feb/2	15	87.84	90.51	89.51(0.18)	90.58(0.16)	90.96(0.11)	91.03	1	19	39(1.5)	50	[11]	[17]	[1]	80	20	UT	0.1	OpenLong?	(10)	7	2	-2	3	1.2,100	71
39	Feb/2	14	87.84	90.51	89.35(0.1)	90.44(0.19)	90.86(0.03)	91	1	19	37(1.7)	50	[6]	[12]	[0]	83	90	UT	0.1	OpenLong	(12)	2	1	-2	0	1.3,100	71
40	Feb/2	13	87.84	90.51	89.26(0.1)	90.27(0.18)	90.83(0.21)	90.98	0.9	19	36(1.9)	50	[6]	[23]	[3]	88	143	UT	0.1	OpenLong	(6)	13	3	0	19	1.5,100	71

41	Feb/2	12	87.84	90.51	89.17(0.09)	90.11(0.18)	90.64(0.25)	90.93	0.9	19	34(2.2)	50	[6]	[25]	[3]	87	173	UT	0.3	OpenLong	(6)	16	6	-5	20	1.6,97	71
42	Feb/2	11	87.84	90.51	89.09(0.1)	89.95(0.35)	90.42(0.24)	90.84	0.9	19	31(2.3)	50	[6]	[30]	[7]	90	159	UT	0.4	OpenLong	(6)	15	21	1	-2	1.7,97	71
43	Feb/2	10	87.84	90.51	89(0.1)	89.64(0.33)	90.2(0.2)	90.54	0.8	19	29(1.8)	50	[6]	[27]	[-7]	87	120	CR	0.4	OpenShort	(5)	13	-22	-0	1	1.6,97	71
44	Feb/2	9	87.84	90.51	88.91(0.13)	89.34(0.39)	90.02(0.35)	90.85	0.9	19	27(3.2)	50	[8]	[38]	[23]	103	179	UT	0.9	HoldLong?	(8)	22	59	6	20	2.1,100	71
45	Feb/1	15	87.37	90.3	88.79(0.1)	88.99(0.26)	89.71(0.15)	90.02	0.8	21	24(2.4)	50	[6]	[22]	[7]	88	78	UT	0.4	OpenLong?	(6)	9	13	3	20	1.5,100	71

46	Feb/1	14	87.37	90.3	88.71(0.03)	88.76(0.2)	89.57(0.1)	89.83	0.7	21	22(0.2)	50	[2]	[16]	[6]	88	125	UT	0.3	HoldLong	(6)	6	4	7	20	1.5,100	71
47	Feb/1	13	87.37	90.3	88.71(0)	88.59(0.18)	89.48(0.46)	89.77	0.7	21	22(-0.7)	50	[0]	[38]	[10]	84	232	UR	0.4	SmallShort	(2)	29	12	15	20	1.4,99	71
48	Feb/1	12	87.37	90.3	88.68(-0.03)	88.43(0.19)	89.07(0.45)	89.61	0.6	21	22(-0.6)	50	[-2]	[37]	[16]	78	239	UR	0.7	SmallShort	(-1)	28	21	26	20	1.2,98	71
49	Feb/1	11	87.37	90.3	88.7(-0.04)	88.27(0.02)	88.67(0.44)	89.32	0.6	21	23(-0.9)	50	[-3]	[31]	[10]	68	217	UR	0.8	SmallShort	(-3)	28	-1	23	20	0.8,98	71
50	Feb/1	10	87.37	90.3	88.74(-0.03)	88.25(0.01)	88.28(0.38)	89.33	0.6	21	24(-0.3)	50	[-2]	[27]	[7]	40	193	UR	1.3	SmallShort	(-3)	24	-4	13	20	0.7,72	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI