LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $52.2400

LUV Daily Change: 0.2% Daily StdDev 2.17% LUV EMA_5_Trend: 1.91% 10Minute StdDev: $0.622

Latest Price : $51.28(0.2%)

Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	10	47.5	48.12	51.46(0.18)	51.41(-0.16)	51.5(0.36)	51.97	1.9	11	35(-2.1)	50	[8]	[20]	[11]	17	-7	UT	0.6	OpenLong	(6)	17	-1	9	20	0.6,52	60
Daily Trend: % Up Forces: Down Forces: 51.41(hourly_sma_10 -1.08%) Support Levels: 51.46(hourly_sma_20 -0.98%) 48.12(daily_ema_10 -7.41%) 47.5(daily_ema_20 -8.6%) Resistance Levels:

2	Feb/10	9	47.5	48.12	51.37(0.21)	51.49(-0.17)	51.32(0.48)	51.98	1.9	11	37(-2.7)	50	[10]	[25]	[32]	14	13	UT	0.7	OpenLong?	(8)	22	67	9	20	0.7,46	60
3	Feb/9	15	47.31	47.41	51.26(0.16)	51.58(-0.32)	51.07(0.01)	51.11	1.7	7	40(-8.1)	50	[7]	[-1]	[-2]	-21	-215	DR	0	OpenShort?	(5)	1	-8	-2	10	-0.2,34	57
4	Feb/9	14	47.31	47.41	51.18(0.22)	51.75(-0.14)	51.06(-0.04)	51.22	1.8	7	48(-3.9)	50	[10]	[2]	[-3]	-10	-259	CR	0.2	HoldShort	(7)	-2	-2	1	-20	0,40	57
5	Feb/9	13	47.31	47.41	51.07(0.22)	51.82(-0.1)	51.08(-0.46)	51.24	1.8	7	52(-4.3)	50	[10]	[-17]	[-2]	-13	-361	DR	0.1	OpenShort	(9)	-21	15	-9	-20	0.1,35	57

6	Feb/9	12	47.31	47.41	50.96(0.24)	51.87(-0.03)	51.32(-0.68)	51.05	1.7	7	56(-5.7)	50	[11]	[-25]	[-4]	-14	-457	DR	-0.2	OpenShort	(9)	-31	22	-19	-20	0.1,34	57
7	Feb/9	11	47.31	47.41	50.84(0.26)	51.89(0.14)	51.67(-0.78)	50.76	1.6	7	62(-5.3)	35	[12]	[-26]	[-27]	-13	-551	DR	-0.7	OpenShort	(9)	-36	-23	-30	-20	-0.1,40	57
8	Feb/9	10	47.31	47.41	50.71(0.31)	51.82(0.14)	52.08(-0.67)	51.06	1.7	7	67(-5.6)	45	[14]	[-20]	[-19]	15	-486	DR	-0.7	OpenShort	(12)	-31	-19	-24	-20	0.2,60	57
9	Feb/9	9	47.31	47.41	50.55(0.36)	51.75(0.13)	52.43(-0.26)	51.3	1.8	7	73(-4.8)	20	[17]	[-1]	[-38]	43	-345	DR	-0.7	OpenShort?	(14)	-12	-84	-16	-20	0.5,80	57
10	Feb/8	15	47.1	46.84	50.37(0.5)	51.68(0.34)	52.57(0.27)	52.42	2.6	6	78(-11.5)	50	[23]	[31]	[-8]	76	-93	CR	-0.1	OpenShort?	(20)	12	-30	-7	20	1.2,96	65

11	Feb/8	14	47.1	46.84	50.12(0.63)	51.51(0.53)	52.43(0.63)	52.82	2.8	6	89(-0.7)	50	[26]	[48]	[6]	88	52	UT	0.2	HoldLong	(22)	26	2	-1	20	1.5,100	65
12	Feb/8	13	47.1	46.84	49.81(0.63)	51.24(0.58)	52.1(1.06)	52.79	2.8	6	90(1.5)	50	[26]	[67]	[7]	90	224	UT	0.4	OpenLong	(26)	43	-2	1	20	1.6,100	65
13	Feb/8	12	47.1	46.84	49.5(0.63)	50.94(0.65)	51.56(0.97)	52.82	2.8	6	88(4)	50	[26]	[64]	[32]	98	269	UT	0.7	OpenLong	(26)	39	64	5	20	1.9,100	65
14	Feb/8	11	47.1	46.84	49.19(0.56)	50.61(0.6)	51.07(0.54)	51.98	2.4	6	84(1.6)	50	[23]	[45]	[12]	90	131	UT	0.5	OpenLong	(22)	22	19	7	20	1.6,100	65
15	Feb/8	10	47.1	46.84	48.92(0.57)	50.31(0.54)	50.8(0.43)	51.73	2.3	6	83(2.7)	50	[23]	[40]	[20]	88	92	UT	0.6	OpenLong	(22)	18	41	3	20	1.7,95	65

16	Feb/8	9	47.1	46.84	48.64(0.5)	50.04(0.5)	50.58(0.41)	51.2	2	6	80(3)	50	[20]	[37]	[35]	83	121	UT	0.4	OpenLong?	(21)	17	91	-2	20	1.6,93	65
17	Feb/5	15	46.81	46.12	48.4(0.37)	49.79(0.39)	50.37(0.07)	50.05	2	0	77(-20.6)	20	[15]	[17]	[-14]	69	-23	CR	-0.2	HoldShort?	(16)	3	-26	-10	-20	1.1,91	61
18	Feb/5	14	46.81	46.12	48.22(0.49)	49.6(0.49)	50.33(0.34)	50.38	2.2	0	98(-0.1)	50	[20]	[31]	[-6]	80	28	CR	0	OpenShort	(17)	14	-19	-5	16	1.3,97	61
19	Feb/5	13	46.81	46.12	47.99(0.54)	49.36(0.61)	50.16(0.68)	50.62	2.3	0	98(2.7)	50	[22]	[48]	[2]	90	166	UT	0.3	OpenLong	(21)	28	-4	-2	20	1.6,100	61
20	Feb/5	12	46.81	46.12	47.73(0.54)	49.06(0.67)	49.82(0.66)	50.67	2.3	0	95(5.8)	50	[22]	[49]	[21]	98	229	UT	0.5	OpenLong	(22)	27	42	-0	20	1.9,100	61

21	Feb/5	11	46.81	46.12	47.47(0.49)	48.74(0.75)	49.5(0.6)	50.14	2	0	89(5.7)	50	[20]	[47]	[11]	95	204	UT	0.4	OpenLong	(21)	25	23	0	20	1.8,100	61
22	Feb/5	10	46.81	46.12	47.24(0.45)	48.38(0.68)	49.21(0.71)	49.85	1.8	0	83(6.6)	50	[18]	[50]	[14]	97	268	UT	0.5	OpenLong	(19)	29	28	-2	20	1.9,99	61
23	Feb/5	9	46.81	46.12	47.03(0.4)	48.06(0.62)	48.86(0.62)	49.5	1.6	0	77(7.3)	50	[16]	[45]	[21]	99	274	UT	0.5	OpenLong?	(17)	25	44	-2	20	2,99	61
24	Feb/4	15	46.65	45.79	46.84(0.31)	47.76(0.49)	48.56(0.55)	48.95	1.6	-2	70(-4.8)	50	[13]	[37]	[2]	94	270	UT	0.3	HoldLong?	(14)	23	-6	-2	20	1.8,99	49
25	Feb/4	14	46.65	45.79	46.7(0.44)	47.53(0.59)	48.3(0.68)	49.03	1.6	-2	74(6.4)	50	[18]	[45]	[18]	103	228	UT	0.7	HoldLong	(13)	27	27	0	20	2.1,100	49

26	Feb/4	13	46.65	45.79	46.5(0.4)	47.25(0.51)	47.97(0.89)	48.7	1.4	-2	68(5.5)	50	[16]	[51]	[24]	105	292	UT	0.7	HoldLong	(16)	36	46	2	20	2.2,100	49
27	Feb/4	12	46.65	45.79	46.32(0.37)	47.01(0.35)	47.55(0.64)	48.13	1	-2	62(3.6)	50	[15]	[38]	[11]	100	179	UT	0.6	HoldLong	(14)	26	11	-1	20	2,100	49
28	Feb/4	11	46.65	45.79	46.15(0.35)	46.85(0.51)	47.25(0.6)	47.99	0.9	-2	59(4.6)	50	[14]	[39]	[16]	103	199	UT	0.8	HoldLong	(15)	24	30	8	20	2.1,100	49
29	Feb/4	10	46.65	45.79	45.99(0.31)	46.61(0.44)	46.97(0.46)	47.63	0.7	-2	54(3.9)	50	[12]	[32]	[11]	99	162	UT	0.8	OpenLong	(13)	18	17	5	20	2,99	49
30	Feb/4	9	46.65	45.79	45.85(0.29)	46.4(0.42)	46.75(0.48)	47.43	0.5	-2	50(3.4)	50	[12]	[32]	[30]	102	167	UT	0.9	HoldLong?	(11)	19	73	6	20	2.1,99	49

31	Feb/3	15	46.52	45.6	45.72(0.23)	46.21(0.24)	46.53(0.13)	46.57	0	-5	47(-6.2)	5	[9]	[12]	[-1]	79	-11	CR	0.1	OpenShort?	(9)	5	-4	-1	11	1.2,99	44
32	Feb/3	14	46.52	45.6	45.61(0.25)	46.1(0.21)	46.47(0.05)	46.62	0.1	-5	53(-0.9)	20	[10]	[8]	[4]	85	-29	UT	0.2	HoldLong	(9)	2	2	3	20	1.4,100	44
33	Feb/3	13	46.52	45.6	45.49(0.25)	46(0.16)	46.45(0.41)	46.59	0.1	-5	54(-1.3)	30	[10]	[22]	[5]	84	85	UT	0.2	HoldLong	(10)	17	2	2	20	1.5,96	44
34	Feb/3	12	46.52	45.6	45.38(0.3)	45.92(0.11)	46.26(0.44)	46.57	0	-5	55(2)	45	[12]	[23]	[13]	81	62	UT	0.4	OpenLong	(11)	18	25	-3	20	1.6,91	44
35	Feb/3	11	46.52	45.6	45.24(0.21)	45.87(0.27)	46.06(0.37)	46.28	-0.2	-5	53(2.4)	15	[9]	[22]	[2]	76	108	UT	0.3	OpenLong	(11)	15	-1	8	13	1.4,91	44

36	Feb/3	10	46.52	45.6	45.15(0.19)	45.75(0.28)	45.89(0.34)	46.29	-0.2	-5	51(3.1)	5	[8]	[21]	[-2]	79	141	CR	0.6	OpenShort	(9)	14	-19	9	20	1.6,89	44
37	Feb/3	9	46.52	45.6	45.06(0.21)	45.62(0.36)	45.73(0.37)	46.51	-0	-5	48(4.3)	40	[9]	[24]	[31]	90	198	UT	1.2	OpenLong?	(9)	15	74	12	20	2.2,85	44
38	Feb/2	15	46.48	45.73	44.97(0.18)	45.46(0.2)	45.56(-0.07)	45.65	-0.6	-5	44(2)	10	[7]	[2]	[2]	52	-56	RG	0.2	Wait?	(5)	-3	9	-4	-4	1.1,74	39
39	Feb/2	14	46.48	45.73	44.89(0.11)	45.37(0.17)	45.59(-0.2)	45.55	-0.7	-5	42(1.4)	-15	[5]	[-4]	[0]	52	-18	RG	-0.1	Wait	(7)	-8	9	-11	-9	1.1,74	39
40	Feb/2	13	46.48	45.73	44.84(0.08)	45.29(0.15)	45.68(0.17)	45.45	-0.7	-5	40(1.2)	-20	[3]	[10]	[-5]	54	99	CR	-0.4	HoldShort	(4)	7	-5	-16	-9	1.1,76	39

41	Feb/2	12	46.48	45.73	44.81(0.08)	45.22(0.2)	45.6(0.19)	45.51	-0.7	-5	39(1.6)	-20	[3]	[12]	[-8]	65	127	CR	-0.2	HoldShort	(4)	8	-12	-21	-2	1.3,82	39
42	Feb/2	11	46.48	45.73	44.77(0.08)	45.13(0.32)	45.51(0.36)	45.65	-0.6	-5	37(2.8)	-20	[3]	[22]	[-2]	84	210	CR	0.3	OpenShort	(4)	15	-12	2	20	1.7,91	39
43	Feb/2	10	46.48	45.73	44.73(0.11)	44.98(0.34)	45.35(0.45)	45.79	-0.5	-5	35(4.4)	-10	[5]	[26]	[-1]	101	245	TP	0.9	OpenShort	(4)	19	-19	9	20	2.2,96	39
44	Feb/2	9	46.48	45.73	44.68(0.15)	44.83(0.47)	45.15(0.55)	46.01	-0.3	-5	30(4)	30	[6]	[33]	[39]	129	287	UT	2.1	HoldLong?	(6)	23	85	23	20	3.2,99	39
45	Feb/1	15	46.46	45.85	44.61(-0.07)	44.62(0.16)	44.9(0.12)	45.04	-1	-6	26(-0.2)	-50	[-3]	[6]	[3]	78	207	UR	0.4	SmallShort?	(2)	5	-2	8	20	1.2,98	40

46	Feb/1	14	46.46	45.85	44.64(0.1)	44.55(0.1)	44.85(0.24)	45.06	-1	-6	26(0.8)	15	[4]	[11]	[13]	73	47	UT	0.6	OpenLong	(-3)	10	19	13	20	1.1,95	40
47	Feb/1	13	46.46	45.85	44.59(0.04)	44.5(0.05)	44.74(0.27)	44.84	-1.1	-6	26(-1.1)	-10	[2]	[11]	[8]	61	90	RG	0.3	Wait	(4)	11	5	18	20	0.7,93	40
48	Feb/1	12	46.46	45.85	44.57(-0.05)	44.48(0.16)	44.62(0.26)	44.78	-1.2	-6	27(-1.1)	-25	[-2]	[12]	[4]	54	169	UR	0.4	SmallShort	(2)	11	0	18	16	0.6,89	40
49	Feb/1	11	46.46	45.85	44.59(-0.04)	44.41(0.04)	44.5(0.37)	44.78	-1.2	-6	28(-2.1)	-20	[-2]	[14]	[5]	34	177	UR	0.7	SmallShort	(-2)	15	1	11	20	0.5,71	40
50	Feb/1	10	46.46	45.85	44.61(-0.06)	44.39(0.01)	44.34(0.2)	44.77	-1.2	-6	30(-0.6)	-20	[-3]	[6]	[12]	7	157	UR	1	SmallShort	(-2)	8	19	2	20	0.4,47	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI