|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $109.5600 One month high (close): $215.8350
LGND Daily Change: -2.52% Daily StdDev 4.01% LGND EMA_5_Trend: 3.36% 10Minute StdDev: $0
Latest Price : $210.4(-2.52%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 167.2 | 193.56 | 207.2(0.38) | 211.17(0.1) | 212.49(-0.59) | 209.58 | 1.3 | | 39 | 19(-2.4) | 50 | [10] | [-1] | [1] | 20 | -271 | RG | -0.5 | Wait | | (12) | -15 | 27 | -17 | -20 | 0.4,60 | 84 | Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces: 211.17(hourly_sma_10 0.76%)
Down Forces:
Support Levels: 207.2(hourly_sma_20 -1.14%) 193.56(daily_ema_10 -7.64%) 167.2(daily_ema_20 -20.22%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 167.2 | 193.56 | 206.41(0.4) | 210.96(-0.02) | 213.76(-0.2) | 207.93 | 1.3 | | 39 | 21(-3.8) | 50 | [10] | [7] | [-56] | 27 | -257 | CR | -0.9 | HoldShort | | (13) | -5 | -137 | -16 | -20 | 0.2,72 | 84 | | 3 | Feb/10 | 9 | 167.2 | 193.56 | 205.58(0.75) | 211(0.44) | 214.2(0.97) | 216.51 | 1.6 | | 39 | 25(-3.3) | 50 | [19] | [44] | [19] | 78 | 163 | UT | 0.3 | HoldLong? | | (22) | 24 | 37 | -0 | 20 | 1.4,93 | 84 | | 4 | Feb/9 | 15 | 162.23 | 188.97 | 204.05(0.83) | 210.07(0.45) | 212.14(0.45) | 214.22 | 1.6 | | 43 | 29(-2.8) | 50 | [21] | [34] | [4] | 71 | -17 | UT | 0.2 | OpenLong? | | (26) | 11 | 0 | 1 | 20 | 1.1,93 | 87 | | 5 | Feb/9 | 14 | 162.23 | 188.97 | 202.36(0.88) | 209.13(0.45) | 211.2(0.64) | 214.21 | 1.6 | | 43 | 31(-2.1) | 50 | [22] | [39] | [-2] | 76 | 67 | CR | 0.3 | OpenShort | | (30) | 16 | -28 | 5 | 20 | 1.2,96 | 87 | | | | |
| 6 | Feb/9 | 13 | 162.23 | 188.97 | 200.6(0.95) | 208.19(0.65) | 209.86(0.81) | 215.93 | 1.7 | | 43 | 33(-0.6) | 50 | [24] | [47] | [42] | 79 | 217 | UT | 0.6 | HoldLong | | (34) | 20 | 96 | 1 | 20 | 1.4,94 | 87 | | 7 | Feb/9 | 12 | 162.23 | 188.97 | 198.72(0.79) | 206.85(0.48) | 208.16(0.17) | 210.12 | 1.5 | | 43 | 34(-1.5) | 50 | [20] | [28] | [22] | 69 | 29 | UT | 0.2 | OpenLong | | (29) | 4 | 65 | -2 | 8 | 1,94 | 87 | | 8 | Feb/9 | 11 | 162.23 | 188.97 | 197.17(0.74) | 205.86(0.24) | 207.81(-0.09) | 206.22 | 1.4 | | 43 | 36(-2.5) | 50 | [19] | [18] | [-22] | 62 | -95 | CR | -0.1 | HoldShort | | (25) | -2 | -54 | -6 | -20 | 0.8,92 | 87 | | 9 | Feb/9 | 10 | 162.23 | 188.97 | 195.72(0.95) | 205.38(0.5) | 208(0.45) | 209.49 | 1.5 | | 43 | 38(-1.3) | 50 | [24] | [36] | [13] | 76 | 90 | UT | 0.1 | HoldLong | | (30) | 11 | 33 | -3 | 20 | 1.1,98 | 87 | | 10 | Feb/9 | 9 | 162.23 | 188.97 | 193.88(0.92) | 204.35(0.55) | 207.07(0.27) | 207.54 | 1.4 | | 43 | 39(-0.4) | 50 | [23] | [32] | [-1] | 76 | 81 | CR | 0 | OpenShort? | | (33) | 7 | 1 | -4 | -7 | 1.1,98 | 87 | | | | |
| 11 | Feb/8 | 15 | 156.86 | 183.06 | 192.12(0.87) | 203.22(0.67) | 206.52(0.47) | 207.46 | 1.6 | | 42 | 40(-0.7) | 50 | [22] | [37] | [-5] | 79 | 251 | CR | 0.1 | OpenShort? | | (34) | 12 | -15 | -3 | 5 | 1.2,99 | 87 | | 12 | Feb/8 | 14 | 156.86 | 183.06 | 190.46(0.86) | 201.86(0.85) | 205.55(0.8) | 208.34 | 1.7 | | 42 | 40(1.8) | 50 | [21] | [47] | [10] | 85 | 472 | UT | 0.2 | OpenLong | | (33) | 20 | 19 | -2 | 20 | 1.4,100 | 87 | | 13 | Feb/8 | 13 | 156.86 | 183.06 | 188.84(0.72) | 200.16(1.08) | 203.92(0.58) | 207.19 | 1.6 | | 42 | 39(2.2) | 50 | [18] | [43] | [15] | 88 | 562 | UT | 0.3 | OpenLong | | (30) | 14 | 40 | -1 | 18 | 1.5,100 | 87 | | 14 | Feb/8 | 12 | 156.86 | 183.06 | 187.48(0.64) | 198.02(1.24) | 202.75(0.55) | 204.82 | 1.5 | | 42 | 36(1.6) | 50 | [16] | [44] | [-1] | 88 | 564 | CR | 0.2 | OpenShort | | (24) | 14 | 1 | -1 | -15 | 1.5,100 | 87 | | 15 | Feb/8 | 11 | 156.86 | 183.06 | 186.28(0.76) | 195.59(1.34) | 201.64(0.86) | 204.78 | 1.5 | | 42 | 35(1) | 50 | [19] | [54] | [16] | 92 | 603 | UT | 0.3 | HoldLong | | (24) | 21 | 37 | -4 | 20 | 1.7,99 | 87 | | | | |
| 16 | Feb/8 | 10 | 156.86 | 183.06 | 184.87(0.91) | 193(1.27) | 199.93(0.89) | 202.6 | 1.5 | | 42 | 34(1.8) | 50 | [22] | [55] | [19] | 92 | 472 | UT | 0.3 | OpenLong | | (26) | 22 | 41 | -5 | 20 | 1.7,99 | 87 | | 17 | Feb/8 | 9 | 156.86 | 183.06 | 183.2(0.78) | 190.58(1.12) | 198.17(0.9) | 200.21 | 1.4 | | 42 | 32(2.6) | 50 | [19] | [52] | [2] | 92 | 534 | UT | 0.2 | OpenLong? | | (31) | 22 | -19 | -6 | 20 | 1.7,99 | 87 | | 18 | Feb/5 | 15 | 151.75 | 177.84 | 181.79(0.61) | 188.47(1.3) | 196.4(1.61) | 201.34 | 1.6 | | 42 | 29(2.8) | 50 | [15] | [72] | [27] | 103 | 933 | UT | 0.5 | HoldLong? | | (29) | 40 | 36 | -4 | 20 | 2.1,100 | 88 | | 19 | Feb/5 | 14 | 151.75 | 177.84 | 180.69(0.64) | 186.06(1.44) | 193.29(1.97) | 199.24 | 1.6 | | 42 | 27(3.6) | 50 | [16] | [82] | [32] | 108 | 926 | UT | 0.7 | HoldLong | | (20) | 48 | 53 | -3 | 20 | 2.3,100 | 88 | | 20 | Feb/5 | 13 | 151.75 | 177.84 | 179.54(0.61) | 183.41(1.33) | 189.55(1.86) | 196.25 | 1.5 | | 42 | 23(3.2) | 50 | [15] | [78] | [31] | 110 | 829 | UT | 1 | HoldLong | | (20) | 46 | 43 | 4 | 20 | 2.4,100 | 88 | | | | |
| 21 | Feb/5 | 12 | 151.75 | 177.84 | 178.45(0.62) | 181.01(1.09) | 186.08(1.69) | 193.82 | 1.4 | | 42 | 20(2.8) | 50 | [15] | [71] | [38] | 115 | 718 | UT | 1.3 | HoldLong | | (20) | 41 | 45 | 14 | 20 | 2.6,100 | 88 | | 22 | Feb/5 | 11 | 151.75 | 177.84 | 177.35(0.62) | 179.05(0.87) | 182.99(1.36) | 191.34 | 1.3 | | 42 | 17(2.9) | 50 | [15] | [60] | [61] | 117 | 591 | UT | 1.6 | HoldLong | | (20) | 33 | 103 | 19 | 20 | 2.7,99 | 88 | | 23 | Feb/5 | 10 | 151.75 | 177.84 | 176.26(0.46) | 177.51(0.32) | 180.53(0.95) | 185.78 | 1.1 | | 42 | 14(1.9) | 50 | [11] | [42] | [57] | 99 | 384 | UT | 1.2 | OpenLong | | (17) | 23 | 100 | 15 | 20 | 2.2,94 | 88 | | 24 | Feb/5 | 9 | 151.75 | 177.84 | 175.45(0.21) | 176.95(-0.01) | 178.82(0.87) | 180.55 | 0.9 | | 42 | 12(0.6) | 50 | [5] | [35] | [24] | 72 | 296 | UT | 0.5 | OpenLong? | | (11) | 21 | 32 | 10 | 20 | 1.4,87 | 88 | | 25 | Feb/4 | 15 | 146.94 | 171.95 | 175.09(0.1) | 176.97(0.13) | 177.28(0.76) | 178.9 | 1.1 | | 41 | 12(-0.5) | 50 | [2] | [30] | [10] | 61 | 286 | UT | 0.5 | OpenLong? | | (6) | 19 | 11 | 18 | 20 | 1.1,83 | 86 | | | | |
| 26 | Feb/4 | 14 | 146.94 | 171.95 | 174.92(-0.02) | 176.74(0.53) | 175.94(0.47) | 178.35 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [28] | [-4] | 53 | 304 | RG | 0.7 | Wait | | (3) | 12 | -14 | 28 | -20 | 1,78 | 86 | | 27 | Feb/4 | 13 | 146.94 | 171.95 | 174.96(-0.02) | 175.81(0.4) | 175.12(0.36) | 179.08 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [24] | [19] | 41 | 321 | UR | 1.1 | SmallShort | | (0) | 9 | 36 | 23 | 20 | 1.1,63 | 86 | | 28 | Feb/4 | 12 | 146.94 | 171.95 | 174.99(-0.07) | 175.11(-0.12) | 174.5(-0.33) | 177.24 | 1 | | 41 | 13(-0.2) | 50 | [-2] | [-1] | [39] | 8 | 121 | RG | 0.8 | SmallShort | | (-2) | -9 | 89 | 1 | 20 | 0.6,43 | 86 | | 29 | Feb/4 | 11 | 146.94 | 171.95 | 175.11(-0.18) | 175.33(-0.19) | 175.07(-0.9) | 172.81 | 0.9 | | 41 | 13(0.1) | 0 | [-5] | [-17] | [-4] | -30 | -162 | RG | -0.6 | Wait | | (-7) | -23 | 12 | -22 | -20 | -0.6,35 | 86 | | 30 | Feb/4 | 10 | 146.94 | 171.95 | 175.42(-0.15) | 175.67(-0.12) | 176.66(-0.5) | 172.21 | 0.9 | | 41 | 13(0.2) | -20 | [-4] | [-6] | [-27] | -29 | -160 | DT | -1.2 | OpenShort | | (-7) | -13 | -41 | -30 | -20 | -0.9,44 | 86 | | | | |
| 31 | Feb/4 | 9 | 146.94 | 171.95 | 175.68(0.01) | 175.88(0.13) | 177.54(0.59) | 174.29 | 0.9 | | 41 | 12(-1.2) | 40 | [0] | [27] | [-19] | 6 | 21 | CR | -0.9 | HoldShort? | | (-3) | 15 | -33 | -9 | -20 | -0.4,66 | 86 | | 32 | Feb/3 | 15 | 143.09 | 167.72 | 175.66(-0.21) | 175.64(0.36) | 176.5(0.44) | 175.94 | 1.1 | | 41 | 14(-1.5) | -5 | [-5] | [24] | [-29] | 37 | 260 | RG | -0.1 | Wait? | | (2) | 11 | -80 | 18 | -20 | 0.1,84 | 88 | | 33 | Feb/3 | 14 | 143.09 | 167.72 | 176.03(-0.15) | 175.01(0.61) | 175.72(0.08) | 180.12 | 1.3 | | 41 | 15(-0.4) | 50 | [-4] | [19] | [9] | 61 | 357 | UR | 1 | SmallShort | | (-4) | 2 | -12 | 40 | 20 | 0.9,88 | 88 | | 34 | Feb/3 | 13 | 143.09 | 167.72 | 176.29(-0.05) | 173.95(0.43) | 175.58(0.52) | 180.76 | 1.3 | | 41 | 16(0.2) | 50 | [-1] | [28] | [45] | 32 | 386 | UR | 1.1 | SmallShort | | (-5) | 14 | 81 | 21 | 20 | 1,57 | 88 | | 35 | Feb/3 | 12 | 143.09 | 167.72 | 176.37(-0.07) | 173.21(0.06) | 174.68(0.26) | 176.62 | 1.1 | | 41 | 15(-0.3) | 50 | [-2] | [17] | [59] | -16 | 111 | UR | 0.4 | SmallShort | | (-6) | 7 | 155 | -11 | 20 | 0.1,32 | 88 | | | | |
| 36 | Feb/3 | 11 | 143.09 | 167.72 | 176.5(-0.34) | 173.1(-0.58) | 174.22(-0.32) | 169.07 | 0.9 | | 41 | 16(0.6) | -30 | [-9] | [-8] | [-25] | -58 | -226 | DT | -1.1 | OpenShort | | (-10) | -8 | -60 | -10 | -20 | -1.6,32 | 88 | | 37 | Feb/3 | 10 | 143.09 | 167.72 | 177.11(-0.28) | 174.11(-0.43) | 174.79(0.29) | 172.05 | 1 | | 41 | 15(-0.2) | -35 | [-7] | [10] | [-45] | -32 | -24 | RG | -0.6 | Wait | | (-9) | 8 | -142 | 8 | 10 | -1.1,46 | 88 | | 38 | Feb/3 | 9 | 143.09 | 167.72 | 177.61(-0.13) | 174.87(-0.02) | 174.29(1.15) | 179.42 | 1.2 | | 41 | 15(-2.1) | 50 | [-3] | [38] | [41] | 16 | 415 | UR | 1.1 | SmallShort? | | (-3) | 30 | 62 | 30 | 20 | 0.4,56 | 88 | | 39 | Feb/2 | 15 | 139.2 | 163.67 | 177.84(-0.37) | 174.9(-0.16) | 172.32(0.34) | 176.24 | 1.3 | | 42 | 17(0.2) | 45 | [-10] | [15] | [23] | -27 | 251 | UR | 0.8 | SmallShort? | | (-8) | 9 | 38 | 19 | 20 | -0.3,31 | 88 | | 40 | Feb/2 | 14 | 139.2 | 163.67 | 178.5(-0.14) | 175.17(-0.17) | 171.74(-0.14) | 174.34 | 1.2 | | 42 | 17(-2.3) | 50 | [-4] | [4] | [18] | -55 | -152 | UR | 0.5 | SmallShort | | (-15) | -4 | 49 | 7 | 2 | -0.8,15 | 88 | | | | |
| 41 | Feb/2 | 13 | 139.2 | 163.67 | 178.75(0.18) | 175.47(-0.11) | 171.98(-0.83) | 171.88 | 1.1 | | 42 | 19(-2.9) | 50 | [5] | [-11] | [5] | -75 | -672 | RG | -0 | Wait | | (-8) | -21 | 47 | -8 | -20 | -1.2,5 | 88 | | 42 | Feb/2 | 12 | 139.2 | 163.67 | 178.43(0.22) | 175.67(-0.78) | 173.43(-1.15) | 169.58 | 1 | | 42 | 22(-2.1) | 50 | [6] | [-28] | [-10] | -83 | -879 | DR | -0.6 | HoldShort | | (4) | -30 | 1 | -21 | -20 | -1.3,0 | 88 | | 43 | Feb/2 | 11 | 139.2 | 163.67 | 178.04(0.21) | 177.04(-0.89) | 175.45(-1.15) | 169.54 | 1 | | 42 | 24(-1.7) | 40 | [5] | [-29] | [-39] | -77 | -850 | DR | -0.8 | HoldShort | | (8) | -30 | -76 | -29 | -20 | -1.2,3 | 88 | | 44 | Feb/2 | 10 | 139.2 | 163.67 | 177.66(0.32) | 178.63(-0.5) | 177.48(-0.63) | 173.38 | 1.2 | | 42 | 26(-0.7) | 40 | [8] | [-10] | [-26] | -50 | -598 | DR | -0.5 | OpenShort | | (12) | -16 | -42 | -22 | -20 | -0.6,15 | 88 | | 45 | Feb/2 | 9 | 139.2 | 163.67 | 177.1(0.21) | 179.53(-0.2) | 178.61(-0.2) | 175.5 | 1.2 | | 42 | 27(-1.5) | 25 | [5] | [4] | [-35] | -19 | -284 | CR | -0.4 | HoldShort? | | (14) | -5 | -70 | -13 | -20 | -0.2,36 | 88 | | | | |
| 46 | Feb/1 | 15 | 135.35 | 159.14 | 176.72(0.42) | 179.89(-0.12) | 178.97(0.59) | 179.13 | 1.5 | | 45 | 28(-0.4) | 50 | [11] | [29] | [-4] | 11 | -65 | CR | 0 | HoldShort? | | (11) | 15 | -11 | -0 | -3 | 0.3,53 | 90 | | 47 | Feb/1 | 14 | 135.35 | 159.14 | 175.97(0.04) | 180.11(-0.13) | 177.92(-0.4) | 179.69 | 1.5 | | 45 | 29(-0.6) | 50 | [1] | [1] | [1] | 15 | 106 | UT | 0.2 | OpenLong | | (16) | -10 | -1 | 1 | 12 | 0.4,55 | 90 | | 48 | Feb/1 | 13 | 135.35 | 159.14 | 175.9(-0.15) | 180.34(-0.24) | 178.64(-0.63) | 179.72 | 1.5 | | 45 | 29(0.1) | 35 | [-4] | [-8] | [8] | 19 | 214 | RG | 0.1 | Wait | | (2) | -16 | 14 | 6 | 20 | 0.4,59 | 90 | | 49 | Feb/1 | 12 | 135.35 | 159.14 | 176.16(0.07) | 180.78(-0.57) | 179.78(-0.37) | 178.99 | 1.5 | | 45 | 29(0) | 50 | [2] | [-4] | [16] | 12 | 39 | RG | -0.1 | Wait | | (-6) | -10 | 33 | 4 | 20 | 0.3,54 | 90 | | 50 | Feb/1 | 11 | 135.35 | 159.14 | 176.04(0.11) | 181.82(-0.12) | 180.45(-0.21) | 177.29 | 1.4 | | 45 | 29(-0.1) | 50 | [3] | [6] | [11] | 12 | -54 | UT | -0.4 | OpenLong | | (1) | -6 | 68 | 4 | -20 | 0.1,59 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|