|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9450 One month high (close): $88.9900
BMRN Daily Change: -0.22% Daily StdDev 2.13% BMRN EMA_5_Trend: 0.61% 10Minute StdDev: $0.6464
Latest Price : $85.46(-0.22%) | Thu. Feb 11, 2021($0.6) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 84.81 | 84.34 | 85.91(0.02) | 85.38(-0.08) | 85.24(-0.06) | 85.51 | 0.3 | | 1 | 29(-2.3) | 25 | [1] | [-3] | [5] | -47 | -85 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 6 | 20 | -0.7,21 | 42 | Sample size 17 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.5%(59%)
Daily Trend: %
Up Forces: 85.91(hourly_sma_20 0.47%)
Down Forces: 85.38(hourly_sma_10 -0.15%)
Support Levels: 84.81(daily_ema_20 -0.82%) 84.34(daily_ema_10 -1.37%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 84.81 | 84.34 | 85.9(0.05) | 85.45(-0.13) | 85.29(-0.06) | 85.37 | 0.3 | | 1 | 31(-2.6) | 40 | [2] | [-4] | [8] | -61 | -126 | RG | 0.1 | Wait | | (1) | -3 | 21 | -5 | 19 | -0.8,9 | 42 | | 3 | Feb/10 | 12 | 84.81 | 84.34 | 85.86(0.03) | 85.56(-0.15) | 85.34(-0.16) | 84.97 | 0.1 | | 1 | 34(-1.4) | 10 | [1] | [-9] | [-6] | -81 | -173 | DR | -0.5 | HoldShort | | (1) | -8 | -4 | -21 | -15 | -1.3,2 | 42 | | 4 | Feb/10 | 11 | 84.81 | 84.34 | 85.84(0.03) | 85.69(-0.12) | 85.48(-0.02) | 85.04 | 0.1 | | 1 | 35(0.2) | 10 | [1] | [-2] | [-9] | -65 | -125 | DR | -0.6 | OpenShort | | (1) | -1 | -14 | -13 | -20 | -1.1,13 | 42 | | 5 | Feb/10 | 10 | 84.81 | 84.34 | 85.81(0.01) | 85.79(-0.13) | 85.5(-0.02) | 85.31 | 0.2 | | 1 | 35(-1.8) | -0 | [1] | [-3] | [-11] | -47 | -75 | DR | -0.3 | OpenShort | | (2) | -1 | -25 | -8 | -12 | -0.7,21 | 42 | | | | |
| 6 | Feb/10 | 9 | 84.81 | 84.34 | 85.8(0.07) | 85.9(-0.07) | 85.52(-0.09) | 85.79 | 0.5 | | 1 | 37(-0.3) | 25 | [3] | [-4] | [4] | -17 | -97 | RG | 0.3 | Wait? | | (2) | -4 | 10 | 2 | 6 | -0,33 | 42 | | 7 | Feb/9 | 15 | 84.6 | 84.13 | 85.74(0.01) | 85.96(-0.11) | 85.6(-0.21) | 85.61 | 0.4 | | 1 | 37(1.4) | -10 | [1] | [-12] | [-3] | -25 | -86 | DR | 0 | OpenShort? | | (3) | -10 | -2 | -9 | -5 | -0.2,30 | 41 | | 8 | Feb/9 | 14 | 84.6 | 84.13 | 85.73(0.06) | 86.06(-0.16) | 85.78(-0.15) | 85.64 | 0.5 | | 1 | 36(-1.7) | 15 | [3] | [-10] | [5] | -24 | -112 | RG | -0.2 | Wait | | (1) | -7 | 25 | -20 | -4 | -0.1,29 | 41 | | 9 | Feb/9 | 13 | 84.6 | 84.13 | 85.68(0.04) | 86.2(-0.19) | 85.91(-0.21) | 85.17 | 0.3 | | 1 | 37(-2.1) | -5 | [2] | [-13] | [-11] | -24 | -157 | DR | -0.9 | OpenShort | | (1) | -10 | -12 | -23 | -20 | -0.6,41 | 41 | | 10 | Feb/9 | 12 | 84.6 | 84.13 | 85.65(0.07) | 86.36(-0.1) | 86.09(-0.22) | 85.4 | 0.4 | | 1 | 39(-1.5) | -25 | [3] | [-11] | [-21] | 3 | -160 | DR | -0.8 | OpenShort | | (3) | -10 | -42 | -13 | -20 | -0.3,60 | 41 | | | | |
| 11 | Feb/9 | 11 | 84.6 | 84.13 | 85.59(0.1) | 86.45(0.12) | 86.28(-0.04) | 86.19 | 0.7 | | 1 | 41(-1) | 5 | [5] | [2] | [-9] | 37 | -45 | CR | -0.1 | HoldShort | | (5) | -2 | -16 | -1 | -20 | 0.6,72 | 41 | | 12 | Feb/9 | 10 | 84.6 | 84.13 | 85.5(0.13) | 86.34(0.21) | 86.31(-0.03) | 86.49 | 0.8 | | 1 | 42(-1.3) | 25 | [6] | [5] | [0] | 45 | -24 | UT | 0.2 | OpenLong | | (6) | -1 | 10 | -4 | -20 | 1,70 | 41 | | 13 | Feb/9 | 9 | 84.6 | 84.13 | 85.39(0.14) | 86.16(0.21) | 86.34(-0.17) | 86.3 | 0.8 | | 1 | 43(-2.2) | 25 | [7] | [-1] | [0] | 41 | -80 | RG | -0 | Wait? | | (5) | -8 | 13 | -9 | -20 | 0.9,68 | 41 | | 14 | Feb/8 | 15 | 84.4 | 84.13 | 85.27(0.15) | 85.98(0.17) | 86.49(-0.17) | 86.06 | 0.7 | | -3 | 45(0.2) | -10 | [7] | [-3] | [-10] | 40 | -109 | DR | -0.4 | OpenShort? | | (6) | -8 | -16 | -15 | -20 | 0.8,70 | 51 | | 15 | Feb/8 | 14 | 84.4 | 84.13 | 85.14(0.17) | 85.83(0.15) | 86.63(0.02) | 86.36 | 0.8 | | -3 | 45(-0.5) | 15 | [8] | [5] | [-2] | 56 | -30 | CR | -0.3 | HoldShort | | (8) | 1 | 0 | -17 | 8 | 1.1,78 | 51 | | | | |
| 16 | Feb/8 | 13 | 84.4 | 84.13 | 85(0.17) | 85.71(0.21) | 86.62(0.28) | 86.35 | 0.8 | | -3 | 46(-0.2) | 10 | [8] | [19] | [-6] | 69 | 56 | CR | -0.3 | HoldShort | | (8) | 13 | -14 | -14 | 8 | 1.3,86 | 51 | | 17 | Feb/8 | 12 | 84.4 | 84.13 | 84.85(0.19) | 85.53(0.15) | 86.38(0.46) | 86.62 | 0.9 | | -3 | 46(1.9) | 25 | [9] | [26] | [-4] | 85 | 133 | CR | 0.2 | OpenShort | | (9) | 21 | -22 | -5 | 20 | 1.6,95 | 51 | | 18 | Feb/8 | 11 | 84.4 | 84.13 | 84.69(0.22) | 85.4(0.28) | 85.99(0.6) | 87.04 | 1.1 | | -3 | 44(5.5) | 50 | [10] | [36] | [13] | 108 | 209 | UT | 1 | HoldLong | | (11) | 28 | 13 | 16 | 20 | 2.3,100 | 51 | | 19 | Feb/8 | 10 | 84.4 | 84.13 | 84.51(0.2) | 85.17(0.27) | 85.48(0.53) | 86.8 | 1 | | -3 | 39(6.6) | 50 | [9] | [32] | [19] | 110 | 202 | UT | 1.5 | HoldLong | | (10) | 25 | 28 | 25 | 20 | 2.5,97 | 51 | | 20 | Feb/8 | 9 | 84.4 | 84.13 | 84.34(0.15) | 84.94(0.24) | 85.03(0.28) | 86.27 | 0.8 | | -3 | 32(6) | 45 | [7] | [19] | [28] | 100 | 146 | UT | 1.7 | HoldLong? | | (8) | 13 | 59 | 22 | 20 | 2.6,85 | 51 | | | | |
| 21 | Feb/5 | 15 | 84.55 | 84.34 | 84.22(0.06) | 84.73(0.08) | 84.79(0.13) | 85.16 | 0.2 | | -4 | 26(3.8) | 10 | [3] | [7] | [11] | 59 | 81 | RG | 0.6 | Wait? | | (4) | 6 | 26 | 6 | 15 | 1.5,71 | 58 | | 22 | Feb/5 | 14 | 84.55 | 84.34 | 84.17(0.05) | 84.66(0.04) | 84.68(-0.15) | 84.68 | 0 | | -4 | 22(0.2) | -25 | [2] | [-7] | [0] | 34 | -29 | RG | 0 | Wait | | (1) | -7 | 10 | -15 | -9 | 0.9,61 | 58 | | 23 | Feb/5 | 13 | 84.55 | 84.34 | 84.12(0.04) | 84.62(0.08) | 84.81(-0.05) | 84.49 | -0 | | -4 | 22(-0.1) | -20 | [2] | [-1] | [-5] | 33 | -15 | DR | -0.6 | OpenShort | | (3) | -2 | -3 | -11 | -20 | 0.6,68 | 58 | | 24 | Feb/5 | 12 | 84.55 | 84.34 | 84.08(0.05) | 84.55(0.12) | 84.81(0) | 84.54 | -0 | | -4 | 22(-0.6) | -45 | [2] | [2] | [-16] | 41 | -1 | CR | -0.5 | HoldShort | | (2) | 0 | -30 | -24 | -20 | 0.8,71 | 58 | | 25 | Feb/5 | 11 | 84.55 | 84.34 | 84.04(0.11) | 84.45(0.19) | 84.85(0.21) | 85.1 | 0.2 | | -4 | 23(0.6) | 25 | [5] | [14] | [10] | 79 | 70 | UT | 0.4 | HoldLong | | (5) | 10 | 29 | -5 | 19 | 1.8,84 | 58 | | | | |
| 26 | Feb/5 | 10 | 84.55 | 84.34 | 83.94(0.09) | 84.29(0.13) | 84.67(0.04) | 84.57 | 0 | | -4 | 22(-0.5) | -30 | [4] | [5] | [-16] | 66 | -2 | CR | -0.2 | HoldShort | | (4) | 2 | -41 | -9 | -7 | 1.1,88 | 58 | | 27 | Feb/5 | 9 | 84.55 | 84.34 | 83.86(0.14) | 84.18(0.24) | 84.64(0.24) | 85.34 | 0.3 | | -4 | 23(4) | 35 | [7] | [17] | [16] | 113 | 98 | UT | 1.2 | HoldLong? | | (6) | 11 | 33 | 10 | 20 | 2.5,100 | 58 | | 28 | Feb/4 | 15 | 84.79 | 84.57 | 83.74(0.07) | 83.98(0.16) | 84.44(0.22) | 84.71 | -0 | | -3 | 19(3.3) | 10 | [3] | [14] | [5] | 94 | 105 | RG | 0.6 | Wait? | | (5) | 10 | 10 | 1 | 20 | 2,94 | 62 | | 29 | Feb/4 | 14 | 84.79 | 84.57 | 83.68(0.07) | 83.85(0.13) | 84.26(0.25) | 84.52 | -0.1 | | -3 | 15(1.2) | 20 | [3] | [14] | [9] | 92 | 93 | UT | 0.6 | OpenLong | | (3) | 12 | 16 | 6 | 20 | 1.9,94 | 62 | | 30 | Feb/4 | 13 | 84.79 | 84.57 | 83.62(0.06) | 83.74(0.05) | 84.05(0.17) | 84.22 | -0.2 | | -3 | 14(0.5) | -5 | [3] | [9] | [2] | 82 | 50 | RG | 0.4 | Wait | | (3) | 8 | -10 | 18 | 20 | 1.5,94 | 62 | | | | |
| 31 | Feb/4 | 12 | 84.79 | 84.57 | 83.57(0.07) | 83.7(0.02) | 83.91(0.23) | 84.41 | -0.1 | | -3 | 14(1.3) | 20 | [3] | [11] | [11] | 91 | 87 | UT | 1.3 | OpenLong | | (3) | 11 | 5 | 31 | 20 | 2.1,88 | 62 | | 32 | Feb/4 | 11 | 84.79 | 84.57 | 83.51(0.08) | 83.69(0.08) | 83.72(0.25) | 84.32 | -0.2 | | -3 | 12(0.6) | 30 | [4] | [13] | [17] | 73 | 82 | UT | 1.7 | OpenLong | | (3) | 12 | 28 | 25 | 20 | 2.2,68 | 62 | | 33 | Feb/4 | 10 | 84.79 | 84.57 | 83.45(0.07) | 83.63(0.02) | 83.51(0.09) | 83.81 | -0.3 | | -3 | 12(-0.9) | 20 | [3] | [4] | [9] | 27 | -9 | UT | 0.9 | OpenLong | | (2) | 4 | 17 | 13 | 8 | 1.1,49 | 62 | | 34 | Feb/4 | 9 | 84.79 | 84.57 | 83.39(0.05) | 83.61(-0.02) | 83.43(-0.01) | 83.49 | -0.4 | | -3 | 13(0.1) | -5 | [2] | [-1] | [-1] | -3 | -43 | DR | 0.2 | OpenShort? | | (2) | -1 | -2 | 4 | -8 | 0.3,40 | 62 | | 35 | Feb/3 | 15 | 84.92 | 84.79 | 83.35(0.02) | 83.63(0.04) | 83.44(-0.05) | 83.53 | -0.5 | | -3 | 12(0.1) | -10 | [1] | [-3] | [0] | -3 | -13 | RG | 0.2 | Wait? | | (3) | -2 | 5 | -4 | -10 | 0.5,35 | 56 | | | | |
| 36 | Feb/3 | 14 | 84.92 | 84.79 | 83.34(0.03) | 83.6(0.06) | 83.48(-0.21) | 83.45 | -0.5 | | -3 | 12(-2) | -20 | [1] | [-10] | [-2] | -11 | -70 | DR | -0.1 | OpenShort | | (1) | -9 | 9 | -15 | -20 | 0.3,32 | 56 | | 37 | Feb/3 | 13 | 84.92 | 84.79 | 83.31(0.05) | 83.55(0.04) | 83.65(-0.1) | 83.29 | -0.5 | | -3 | 14(-3) | -25 | [2] | [-5] | [-9] | -14 | -73 | DR | -0.8 | OpenShort | | (1) | -4 | -6 | -27 | -20 | -0,36 | 56 | | 38 | Feb/3 | 12 | 84.92 | 84.79 | 83.26(0.09) | 83.51(-0.02) | 83.74(-0.06) | 83.41 | -0.5 | | -3 | 17(-1.2) | -10 | [4] | [-4] | [-8] | 8 | -84 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -33 | -2 | 0.3,50 | 56 | | 39 | Feb/3 | 11 | 84.92 | 84.79 | 83.19(0.08) | 83.52(0.03) | 83.79(-0.02) | 83.52 | -0.5 | | -3 | 19(0.2) | -15 | [4] | [-1] | [-8] | 35 | -44 | DR | -0.5 | OpenShort | | (5) | -1 | -12 | -18 | -10 | 0.6,70 | 56 | | 40 | Feb/3 | 10 | 84.92 | 84.79 | 83.12(0.05) | 83.5(0.07) | 83.81(0.12) | 83.75 | -0.4 | | -3 | 18(0.2) | -25 | [2] | [5] | [-10] | 66 | 60 | CR | -0.1 | HoldShort | | (5) | 5 | -30 | -6 | 7 | 1.1,88 | 56 | | | | |
| 41 | Feb/3 | 9 | 84.92 | 84.79 | 83.08(0.1) | 83.44(0.13) | 83.71(0.32) | 84.31 | -0.2 | | -3 | 18(2.4) | 35 | [4] | [16] | [16] | 108 | 130 | UT | 1.1 | HoldLong? | | (4) | 14 | 33 | 12 | 20 | 2.3,100 | 56 | | 42 | Feb/2 | 15 | 85.09 | 85.28 | 83(0.03) | 83.33(0.08) | 83.44(0.18) | 83.7 | -0.5 | | -1 | 16(0.7) | 5 | [1] | [9] | [4] | 88 | 95 | RG | 0.5 | Wait? | | (3) | 8 | 0 | 16 | 20 | 1.5,100 | 60 | | 43 | Feb/2 | 14 | 85.09 | 85.28 | 82.97(0.05) | 83.27(0.12) | 83.29(0.04) | 83.7 | -0.5 | | -1 | 15(0.9) | 5 | [2] | [4] | [6] | 84 | 50 | RG | 0.9 | SmallShort | | (1) | 2 | 5 | 18 | 12 | 1.6,94 | 60 | | 44 | Feb/2 | 13 | 85.09 | 85.28 | 82.93(0.02) | 83.17(0.11) | 83.26(0.1) | 83.6 | -0.5 | | -1 | 14(0.2) | 5 | [1] | [6] | [9] | 73 | 84 | RG | 0.8 | SmallShort | | (2) | 4 | 19 | 11 | 11 | 1.6,83 | 60 | | 45 | Feb/2 | 12 | 85.09 | 85.28 | 82.91(-0.02) | 83.07(-0.01) | 83.18(0.01) | 83.24 | -0.6 | | -1 | 14(-0.5) | -5 | [-1] | [-1] | [4] | 41 | 62 | RG | 0.1 | Wait | | (1) | 0 | 15 | -15 | 13 | 0.8,71 | 60 | | | | |
| 46 | Feb/2 | 11 | 85.09 | 85.28 | 82.92(0.03) | 83.07(-0) | 83.17(-0.06) | 82.97 | -0.7 | | -1 | 14(-0.5) | -5 | [1] | [-4] | [-2] | 30 | -34 | DR | -0.5 | OpenShort | | (-2) | -3 | 2 | -10 | -7 | 0.1,77 | 60 | | 47 | Feb/2 | 10 | 85.09 | 85.28 | 82.89(0.03) | 83.08(0.08) | 83.22(-0.03) | 82.94 | -0.7 | | -1 | 15(-0.2) | -25 | [1] | [-0] | [-14] | 40 | -25 | DR | -0.6 | OpenShort | | (2) | -1 | -32 | -4 | -20 | 0.1,87 | 60 | | 48 | Feb/2 | 9 | 85.09 | 85.28 | 82.86(0.01) | 83.02(0.2) | 83.24(0.19) | 83.53 | -0.5 | | -1 | 15(0.3) | 15 | [0] | [12] | [11] | 85 | 118 | UT | 0.6 | HoldLong? | | (3) | 8 | 17 | 28 | 6 | 1.5,97 | 60 | | 49 | Feb/1 | 15 | 85.23 | 85.54 | 82.85(-0.01) | 82.85(0.12) | 83.09(0.15) | 83.22 | -0.7 | | -1 | 15(-0.2) | 5 | [-0] | [9] | [4] | 59 | 86 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 20 | 6 | 0.8,89 | 58 | | 50 | Feb/1 | 14 | 85.23 | 85.54 | 82.85(0) | 82.75(0.03) | 82.97(-0.02) | 83.21 | -0.7 | | -1 | 15(-0.5) | 5 | [0] | [-1] | [6] | 51 | 36 | RG | 0.5 | Wait | | (-1) | -1 | 2 | 17 | 20 | 0.8,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|