|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1899.4500 One month high (close): $2222.2200
BKNG Daily Change: 2.69% Daily StdDev 2.21% BKNG EMA_5_Trend: 1.13% 10Minute StdDev: $22.3751
Latest Price : $2141.7(2.69%) | Thu. Feb 11, 2021($16.3) Wed. Feb 10, 2021($24.8) Tue. Feb 9, 2021($11.7) Mon. Feb 8, 2021($10.8) Fri. Feb 5, 2021($25.8) Thu. Feb 4, 2021($18.9) Wed. Feb 3, 2021($25) Tue. Feb 2, 2021($48.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 2070.55 | 2059.52 | 2097.72(0.07) | 2096.71(0.09) | 2108.5(0.35) | 2127.66 | 0.7 | | 1 | 18(1.9) | 50 | [3] | [21] | [16] | 101 | 165 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 39 | 20 | 2.2,96 | 51 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 2070.55(daily_ema_20 -2.68%)
Support Levels: 2097.72(hourly_sma_20 -1.41%) 2096.71(hourly_sma_10 -1.45%) 2059.52(weak_daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 2070.55 | 2059.52 | 2096.28(0.09) | 2094.77(0.1) | 2101.14(0.29) | 2122.22 | 0.7 | | 1 | 16(1.7) | 50 | [4] | [19] | [16] | 79 | 94 | UT | 1.7 | OpenLong | | (2) | 13 | 12 | 36 | 20 | 2.1,76 | 51 | | 3 | Feb/10 | 9 | 2070.55 | 2059.52 | 2094.42(0.07) | 2092.69(0.11) | 2095.16(0.24) | 2114.1 | 0.6 | | 1 | 14(-0.4) | 50 | [3] | [17] | [19] | 52 | 74 | UT | 1.7 | OpenLong? | | (2) | 11 | 34 | 23 | 20 | 1.8,57 | 51 | | 4 | Feb/9 | 15 | 2072.33 | 2035.82 | 2092.96(-0.06) | 2090.3(-0.01) | 2090.23(0.12) | 2091.49 | 0.2 | | -6 | 15(-0.7) | -35 | [-3] | [5] | [3] | -17 | 121 | UR | 0.1 | SmallShort? | | (1) | 5 | 7 | 1 | 6 | -0.1,36 | 45 | | 5 | Feb/9 | 14 | 2072.33 | 2035.82 | 2094.23(0.04) | 2090.55(0.01) | 2087.66(0.13) | 2087.03 | 0.2 | | -6 | 15(-0.6) | -15 | [2] | [7] | [-2] | -29 | -43 | CR | -0.1 | HoldShort | | (-2) | 6 | -6 | 3 | -12 | -0.6,36 | 45 | | | | |
| 6 | Feb/9 | 13 | 2072.33 | 2035.82 | 2093.37(0.04) | 2090.4(-0.08) | 2084.93(-0.17) | 2090.89 | 0.2 | | -6 | 16(-0.6) | -25 | [2] | [-8] | [2] | -17 | -128 | RG | 0.5 | Wait | | (2) | -8 | -2 | 6 | 18 | -0.2,38 | 45 | | 7 | Feb/9 | 12 | 2072.33 | 2035.82 | 2092.62(0.04) | 2092.12(-0.13) | 2088.4(-0.09) | 2092.31 | 0.2 | | -6 | 16(-2.1) | -15 | [2] | [-5] | [4] | -21 | -89 | RG | 0.3 | Wait | | (1) | -4 | 4 | -1 | 20 | -0,29 | 45 | | 8 | Feb/9 | 11 | 2072.33 | 2035.82 | 2091.81(0.07) | 2094.8(-0.03) | 2090.22(-0.01) | 2089.42 | 0.2 | | -6 | 19(-6.1) | -10 | [3] | [1] | [1] | -39 | -112 | RG | -0.1 | Wait | | (1) | -0 | 16 | -23 | -12 | -0.2,16 | 45 | | 9 | Feb/9 | 10 | 2072.33 | 2035.82 | 2090.28(0.12) | 2095.34(-0.08) | 2090.38(-0.15) | 2078.68 | 0.1 | | -6 | 25(-4.5) | -15 | [5] | [-6] | [-3] | -35 | -283 | DR | -0.6 | OpenShort | | (2) | -7 | 8 | -19 | -20 | -0.6,30 | 45 | | 10 | Feb/9 | 9 | 2072.33 | 2035.82 | 2087.78(0.11) | 2097.12(-0.08) | 2093.43(-0.12) | 2073.34 | 0 | | -6 | 29(-3.4) | -45 | [5] | [-5] | [-24] | -18 | -264 | DR | -0.9 | OpenShort? | | (4) | -5 | -52 | -11 | -20 | -0.6,47 | 45 | | | | |
| 11 | Feb/8 | 15 | 2078.33 | 2025.32 | 2085.5(0.19) | 2098.73(0.05) | 2093.43(0) | 2108.26 | 0.3 | | -7 | 33(0.9) | 10 | [8] | [4] | [5] | 31 | -154 | RG | 0.5 | Wait? | | (6) | 0 | 10 | -0 | 20 | 0.9,58 | 45 | | 12 | Feb/8 | 14 | 2078.33 | 2025.32 | 2081.52(0.16) | 2097.78(0.08) | 2095.84(-0.17) | 2101.41 | 0.3 | | -7 | 32(-0.1) | -15 | [5] | [-2] | [4] | 22 | -97 | RG | 0.2 | Wait | | (6) | -5 | 17 | -5 | -4 | 0.7,54 | 45 | | 13 | Feb/8 | 13 | 2078.33 | 2025.32 | 2078.22(0.09) | 2096.14(0.03) | 2099.38(-0.04) | 2090.21 | 0.1 | | -7 | 32(0.1) | -30 | [3] | [1] | [-7] | 14 | -35 | CR | -0.3 | HoldShort | | (4) | -1 | -6 | -18 | -20 | 0.4,54 | 45 | | 14 | Feb/8 | 12 | 2078.33 | 2025.32 | 2076.35(0.07) | 2095.61(-0.11) | 2100.3(-0.02) | 2093.94 | 0.2 | | -7 | 32(0.2) | -30 | [2] | [-1] | [3] | 32 | 7 | RG | -0.2 | Wait | | (3) | -1 | 13 | -16 | 17 | 0.6,67 | 45 | | 15 | Feb/8 | 11 | 2078.33 | 2025.32 | 2074.99(0.06) | 2097.91(0.08) | 2100.8(-0.04) | 2085.59 | 0.1 | | -7 | 31(0.1) | -50 | [2] | [1] | [-16] | 37 | -17 | CR | -0.6 | HoldShort | | (2) | -1 | -34 | -4 | -20 | 0.4,77 | 45 | | | | |
| 16 | Feb/8 | 10 | 2078.33 | 2025.32 | 2073.84(0.1) | 2096.33(0.15) | 2101.59(0.09) | 2108.07 | 0.3 | | -7 | 31(1.2) | -30 | [3] | [6] | [-4] | 68 | 97 | CR | 0.2 | HoldShort | | (4) | 3 | -16 | 4 | 7 | 1.2,88 | 45 | | 17 | Feb/8 | 9 | 2078.33 | 2025.32 | 2071.75(0.11) | 2093.12(0.21) | 2099.73(0.33) | 2119.08 | 0.5 | | -7 | 30(2.4) | -0 | [3] | [15] | [17] | 79 | 201 | RG | 0.7 | Wait? | | (4) | 10 | 36 | 11 | 20 | 1.8,84 | 45 | | 18 | Feb/5 | 15 | 2086.28 | 2015.06 | 2069.57(0.03) | 2088.83(0.17) | 2092.9(0.09) | 2094.85 | 0.1 | | -9 | 28(3.6) | -50 | [1] | [6] | [-2] | 49 | 114 | CR | 0.1 | HoldShort? | | (2) | 3 | -2 | -2 | -15 | 1,74 | 48 | | 19 | Feb/5 | 14 | 2086.28 | 2015.06 | 2068.88(0.07) | 2085.22(0.33) | 2090.92(-0.2) | 2096.42 | 0.1 | | -9 | 24(0.8) | -40 | [2] | [-0] | [2] | 55 | 16 | RG | 0.2 | Wait | | (1) | -6 | 10 | 3 | -20 | 1.2,75 | 48 | | 20 | Feb/5 | 13 | 2086.28 | 2015.06 | 2067.49(0.04) | 2078.45(0.3) | 2095.02(0.19) | 2089.53 | 0 | | -9 | 23(0.2) | -50 | [1] | [11] | [-7] | 46 | 120 | CR | -0.2 | HoldShort | | (2) | 6 | -14 | -2 | -20 | 1,71 | 48 | | | | |
| 21 | Feb/5 | 12 | 2086.28 | 2015.06 | 2066.6(0.03) | 2072.27(0.34) | 2091.07(0.22) | 2098.76 | 0.1 | | -9 | 23(-0.3) | -30 | [1] | [12] | [6] | 54 | 185 | RG | 0.3 | Wait | | (2) | 7 | 21 | -13 | 17 | 1.4,69 | 48 | | 22 | Feb/5 | 11 | 2086.28 | 2015.06 | 2065.93(-0.04) | 2065.25(0.24) | 2086.52(0.08) | 2084.96 | -0 | | -9 | 23(-0.5) | -50 | [-1] | [6] | [2] | 46 | 147 | UR | -0.1 | SmallShort | | (-0) | 2 | 0 | 2 | 15 | 0.8,76 | 48 | | 23 | Feb/5 | 10 | 2086.28 | 2015.06 | 2066.79(-0.03) | 2060.29(0.16) | 2084.75(0.25) | 2084.95 | -0 | | -9 | 24(0.2) | -50 | [-1] | [10] | [-11] | 51 | 179 | RG | 0 | Wait | | (-1) | 8 | -47 | 6 | 20 | 0.8,81 | 48 | | 24 | Feb/5 | 9 | 2086.28 | 2015.06 | 2067.35(0.09) | 2057.09(0.24) | 2079.51(0.86) | 2116.92 | 0.3 | | -9 | 24(2.8) | 10 | [3] | [31] | [41] | 93 | 364 | RG | 1.6 | SmallShort? | | (2) | 26 | 72 | 28 | 20 | 2.1,90 | 48 | | 25 | Feb/4 | 15 | 2092.65 | 2010.5 | 2067.35(-0) | 2052.08(0.04) | 2061.88(0.41) | 2069.77 | -0.2 | | -10 | 21(-4.3) | -30 | [-0] | [13] | [5] | 40 | 119 | UR | 0.4 | SmallShort? | | (-1) | 13 | -9 | 24 | 20 | 0.2,85 | 43 | | | | |
| 26 | Feb/4 | 14 | 2092.65 | 2010.5 | 2065.42(0.21) | 2051.35(0.05) | 2053.47(0.46) | 2075.99 | -0.2 | | -10 | 25(-2.9) | 15 | [6] | [16] | [11] | 32 | -42 | UT | 0.9 | OpenLong | | (1) | 14 | -0 | 33 | 20 | 0.4,72 | 43 | | 27 | Feb/4 | 13 | 2092.65 | 2010.5 | 2061.14(0.19) | 2051.35(0) | 2043.98(0.4) | 2076.13 | -0.2 | | -10 | 28(-2.9) | 25 | [6] | [13] | [19] | 8 | -19 | UT | 1.1 | OpenLong | | (7) | 12 | 27 | 21 | 20 | 0.5,45 | 43 | | 28 | Feb/4 | 12 | 2092.65 | 2010.5 | 2057.29(0.17) | 2050.32(-0.11) | 2035.84(0.06) | 2058.73 | -0.3 | | -10 | 31(-3) | 10 | [5] | [1] | [20] | -32 | -143 | RG | 0.7 | Wait | | (5) | 2 | 47 | -0 | 20 | 0,18 | 43 | | 29 | Feb/4 | 11 | 2092.65 | 2010.5 | 2053.89(0.1) | 2052.54(-0.19) | 2034.68(-0.37) | 2028.78 | -0.6 | | -10 | 34(-1.7) | -45 | [3] | [-14] | [-6] | -68 | -304 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -17 | -20 | -0.7,0 | 43 | | 30 | Feb/4 | 10 | 2092.65 | 2010.5 | 2051.78(0.08) | 2056.52(-0.21) | 2042.27(-0.34) | 2027.7 | -0.6 | | -10 | 36(-2.9) | -50 | [2] | [-13] | [-9] | -55 | -279 | DR | -0.4 | OpenShort | | (4) | -10 | -1 | -24 | -20 | -0.7,13 | 43 | | | | |
| 31 | Feb/4 | 9 | 2092.65 | 2010.5 | 2050.09(0.13) | 2060.93(-0.27) | 2049.23(-0.37) | 2028.55 | -0.6 | | -10 | 39(-2) | -50 | [4] | [-15] | [-11] | -31 | -323 | DR | -0.5 | OpenShort? | | (3) | -11 | -11 | -21 | -20 | -0.5,32 | 43 | | 32 | Feb/3 | 15 | 2100.5 | 2011.33 | 2047.48(0.13) | 2066.61(-0.32) | 2056.79(-0.39) | 2035.43 | -0.6 | | -12 | 41(-1.1) | -50 | [4] | [-17] | [-15] | -17 | -280 | DR | -0.5 | OpenShort? | | (5) | -12 | -27 | -17 | -20 | -0.3,41 | 40 | | 33 | Feb/3 | 14 | 2100.5 | 2011.33 | 2044.84(0.22) | 2073.29(-0.21) | 2064.8(-0.27) | 2052.95 | -0.4 | | -12 | 42(-1.4) | -40 | [7] | [-11] | [-11] | 18 | -240 | DR | -0.3 | OpenShort | | (6) | -8 | -21 | -9 | -20 | 0.2,63 | 40 | | 34 | Feb/3 | 13 | 2100.5 | 2011.33 | 2040.39(0.2) | 2077.62(-0.05) | 2070.39(-0.02) | 2066.74 | -0.3 | | -12 | 43(-1.4) | -30 | [6] | [-2] | [-1] | 33 | -70 | DR | -0.1 | OpenShort | | (9) | -1 | 7 | -7 | -20 | 0.6,68 | 40 | | 35 | Feb/3 | 12 | 2100.5 | 2011.33 | 2036.31(0.22) | 2078.72(-0.04) | 2070.76(-0.09) | 2062.51 | -0.4 | | -12 | 45(-1.2) | -40 | [7] | [-3] | [-7] | 34 | -105 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -8 | -20 | 0.5,71 | 40 | | | | |
| 36 | Feb/3 | 11 | 2100.5 | 2011.33 | 2031.75(0.24) | 2079.48(0.37) | 2072.62(-0.18) | 2066.33 | -0.3 | | -12 | 46(-0.3) | -45 | [7] | [0] | [-15] | 45 | -107 | DR | -0.1 | OpenShort | | (8) | -6 | -14 | -4 | -20 | 0.7,77 | 40 | | 37 | Feb/3 | 10 | 2100.5 | 2011.33 | 2026.95(0.24) | 2071.89(0.37) | 2076.43(-0.26) | 2075.46 | -0.2 | | -12 | 46(0.8) | -40 | [7] | [-2] | [-9] | 54 | -56 | DR | -0 | OpenShort | | (9) | -8 | -8 | -6 | -20 | 1,79 | 40 | | 38 | Feb/3 | 9 | 2100.5 | 2011.33 | 2022.17(0.22) | 2064.27(0.44) | 2081.77(-0.15) | 2080.91 | -0.2 | | -12 | 45(1.1) | -30 | [7] | [2] | [2] | 59 | 42 | RG | -0 | Wait? | | (8) | -5 | 19 | -10 | -20 | 1.2,79 | 40 | | 39 | Feb/2 | 15 | 2108.55 | 2023.17 | 2017.69(0.22) | 2055.25(0.4) | 2084.84(-0.09) | 2068.61 | -0.4 | | -10 | 44(1) | -35 | [7] | [4] | [-7] | 58 | 15 | CR | -0.3 | HoldShort? | | (6) | -3 | -5 | -16 | -20 | 1.1,80 | 41 | | 40 | Feb/2 | 14 | 2108.55 | 2023.17 | 2013.33(0.09) | 2047.04(0.38) | 2086.67(0.02) | 2071.8 | -0.3 | | -10 | 43(1.6) | -50 | [3] | [6] | [-9] | 72 | 207 | CR | -0.3 | HoldShort | | (8) | 1 | -20 | -14 | 4 | 1.3,89 | 41 | | | | |
| 41 | Feb/2 | 13 | 2108.55 | 2023.17 | 2011.54(0.15) | 2039.25(0.54) | 2086.34(0.92) | 2085.39 | -0.2 | | -10 | 42(2.7) | -30 | [5] | [36] | [-5] | 89 | 446 | CR | -0 | OpenShort | | (4) | 28 | -25 | -1 | 20 | 1.7,96 | 41 | | 42 | Feb/2 | 12 | 2108.55 | 2023.17 | 2008.43(0.18) | 2028.35(0.59) | 2067.34(1.01) | 2102.16 | -0.1 | | -10 | 39(4.6) | 0 | [5] | [39] | [14] | 105 | 540 | RG | 0.8 | SmallShort | | (7) | 30 | 9 | 8 | 20 | 2.2,100 | 41 | | 43 | Feb/2 | 11 | 2108.55 | 2023.17 | 2004.8(0.16) | 2016.4(0.66) | 2046.76(1.04) | 2096.25 | -0.1 | | -10 | 34(5.5) | -0 | [5] | [41] | [26] | 113 | 556 | RG | 1.3 | SmallShort | | (6) | 31 | 28 | 37 | 20 | 2.5,100 | 41 | | 44 | Feb/2 | 10 | 2108.55 | 2023.17 | 2001.67(0.18) | 2003.17(0.47) | 2025.67(0.91) | 2077.76 | -0.3 | | -10 | 29(4.1) | 0 | [5] | [35] | [22] | 92 | 428 | RG | 1.7 | SmallShort | | (4) | 27 | 12 | 33 | 20 | 2.5,79 | 41 | | 45 | Feb/2 | 9 | 2108.55 | 2023.17 | 1998.14(0.25) | 1993.9(0.5) | 2007.41(0.77) | 2070.14 | -0.4 | | -10 | 25(4.9) | 15 | [8] | [31] | [60] | 80 | 306 | UT | 2.4 | OpenLong? | | (5) | 23 | 126 | 30 | 20 | 2.7,62 | 41 | | | | |
| 46 | Feb/1 | 15 | 2113.68 | 2031.68 | 1993.16(0.04) | 1984.01(0.1) | 1992.16(0.14) | 1990.38 | -1.1 | | -12 | 20(-7.7) | -45 | [1] | [4] | [-3] | 2 | -16 | CR | -0.1 | HoldShort? | | (2) | 4 | -14 | 7 | 1 | -0.1,54 | 34 | | 47 | Feb/1 | 14 | 2113.68 | 2031.68 | 1992.29(0.26) | 1982(0.1) | 1989.36(0.17) | 1999.26 | -1.1 | | -12 | 27(-3.7) | 10 | [8] | [7] | [8] | -6 | -180 | RG | 0.3 | Wait | | (2) | 5 | 14 | 2 | 20 | 0.2,39 | 34 | | 48 | Feb/1 | 13 | 2113.68 | 2031.68 | 1987.14(0.2) | 1982(-0) | 1986.04(0.27) | 1990.79 | -1.1 | | -12 | 31(-1.1) | 0 | [6] | [8] | [5] | -11 | -110 | RG | 0.1 | Wait | | (8) | 8 | 7 | -4 | 20 | 0.1,37 | 34 | | 49 | Feb/1 | 12 | 2113.68 | 2031.68 | 1983.19(0.12) | 1980.12(0.03) | 1980.67(0.01) | 1986.45 | -1.2 | | -12 | 32(-1.7) | -35 | [4] | [-0] | [-4] | -18 | -91 | DR | 0.2 | OpenShort | | (6) | 0 | -12 | -6 | 16 | 0.1,30 | 34 | | 50 | Feb/1 | 11 | 2113.68 | 2031.68 | 1980.88(0.17) | 1979.62(-0.21) | 1980.39(0.23) | 1993.9 | -1.1 | | -12 | 34(-1.6) | 5 | [5] | [3] | [16] | -12 | -41 | RG | 0.4 | Wait | | (4) | 7 | 28 | -4 | 20 | 0.4,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|