Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $100.6900      One month high (close): $112.4700

ARKG Daily Change: -1.28%   Daily StdDev 2.88%   ARKG EMA_5_Trend: 0.61%   10Minute StdDev: $0.7883

Latest Price :  $110.58(-1.28%)

Thu. Feb 11, 2021($0.7)   Wed. Feb 10, 2021($0.9)   Tue. Feb 9, 2021($0.5)   Mon. Feb 8, 2021($1.8)   Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($0.7)   Wed. Feb 3, 2021($0.9)   Tue. Feb 2, 2021($2.1)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.36%(48%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   108.1  107.97  112.31(-0.02 112.28(-0.17 111.77(-0.2111.20.9    319(-9.2)-5[-1][-8][-13]-82-129RG-0.9SmallLong?    (-1)-7-23-13-20-1.7,1151

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.1(daily_ema_20 -2.79%)   107.97(daily_ema_10 -2.9%)  
Resistance Levels: 112.28(weak_hourly_sma_10 0.97%)   112.31(weak_hourly_sma_20 1%)  
 
2Feb/1014   108.1  107.97  112.33(0.14 112.47(-0.08 111.99(-0.44111.971.1    329(-8.5)20[5][-13][-6]-47-286DR-0OpenShort    (0)-15-8-11-13-0.4,1351
3Feb/1013   108.1  107.97  112.17(0.17 112.56(-0.06 112.48(0.02112.231.2    337(-6.6)50[6][4][-0]-41-158UT-0.2OpenLong    (5)112-22-60,951
4Feb/1012   108.1  107.97  111.98(0.16 112.63(-0.06 112.46(-0.07111.841.1    344(-5)35[6][0][-8]-44-192DR-0.4OpenShort    (5)-26-40-20-0.1,951
5Feb/1011   108.1  107.97  111.8(0.15 112.69(-0.05 112.54(-0.22111.641    349(-3.7)15[5][-5][-13]-13-219DR-0.5OpenShort    (5)-8-19-15-20-0.1,4051
 
6Feb/1010   108.1  107.97  111.64(0.17 112.74(0.01 112.79(-0.14112.271.2    352(-3.8)-10[6][-1][-26]26-149DR-0.3OpenShort    (6)-5-64-12-200.4,6651
7Feb/109   108.1  107.97  111.45(0.28 112.73(0.21 112.95(0.28114.421.9    356(1.9)50[10][18][28]7755UT0.8OpenLong?    (10)10700201.6,8751
8Feb/915   107.79  107.02  111.13(0.14 112.49(0.01 112.64(-0.14112.11.2    254(-0.5)10[5][-1][-7]33-89DR-0.3OpenShort?    (7)-5-5-17-200.5,7047
9Feb/914   107.79  107.02  110.97(0.16 112.48(0.05 112.8(-0.04112.281.3    255(-0.4)15[6][3][-9]61-56CR-0.3HoldShort    (5)-1-18-8-190.7,9347
10Feb/913   107.79  107.02  110.8(0.18 112.43(0.09 112.85(0.14112.881.5    255(0.9)25[6][10][-2]7640CR0OpenShort    (7)5-5-581.1,9847
 
11Feb/912   107.79  107.02  110.6(0.18 112.33(0.12 112.69(0.16113.061.5    254(2.1)30[6][11][3]8376UT0.2OpenLong    (7)66-2201.3,10047
12Feb/911   107.79  107.02  110.4(0.16 112.19(0.36 112.51(0.14112.871.5    252(2.2)20[6][15][-3]8591CR0.2OpenShort    (6)5-10-201.4,10047
13Feb/910   107.79  107.02  110.22(0.17 111.78(0.4 112.35(0.18112.921.5    250(2.6)35[6][17][3]90113UT0.3OpenLong    (6)6120-131.6,10047
14Feb/99   107.79  107.02  110.03(0.17 111.33(0.38 112.15(0.13112.511.4    247(1.3)35[6][15][3]8889UT0.2OpenLong?    (5)513-2-61.5,10047
15Feb/815   107.41  106.3  109.84(0.19 110.91(0.34 112.01(0.04112.11.4    046(-0.2)20[7][10][-1]8525CR0.1OpenShort?    (5)1-1-541.4,10049
 
16Feb/814   107.41  106.3  109.63(0.21 110.53(0.32 111.97(0.08112.141.4    046(2.4)25[7][11][3]9039UT0.1OpenLong    (7)32-5201.6,10049
17Feb/813   107.41  106.3  109.4(0.19 110.17(0.36 111.88(0.59112.071.4    044(3.4)45[7][29][4]94196UT0.1OpenLong    (8)204-6201.8,9949
18Feb/812   107.41  106.3  109.2(0.18 109.78(0.29 111.22(0.64111.951.3    041(3.5)45[6][29][7]99229UT0.5OpenLong    (7)225-5202,9949
19Feb/811   107.41  106.3  109.01(0.19 109.46(0.27 110.51(0.64111.781.3    037(4.1)50[7][29][11]104218UT1HoldLong    (6)22-429202.2,9949
20Feb/810   107.41  106.3  108.8(0.2 109.17(0.27 109.81(0.65111.91.3    033(7.4)50[7][29][18]111242UT1.9HoldLong    (7)22639202.8,9149
 
21Feb/89   107.41  106.3  108.58(0.16 108.87(0.24 109.1(0.58111.71.3    026(8.5)50[6][26][48]114272UT3HoldLong?    (7)209141203.6,7449
22Feb/515   107.07  106.02  108.41(-0.04 108.61(-0.04 108.47(0.13108.780.5    -117(-0.8)5[-1][3][7]17103UR0.5SmallShort?    (1)4128200.6,5252
23Feb/514   107.07  106.02  108.41(0)  108.66(-0.06 108.33(-0.08108.40.4    -118(-0.2)-5[0][-4][1]-6-21RG0.1Wait    (-2)-34-3-2-0.1,4752
24Feb/513   107.07  106.02  108.45(0.01 108.73(-0.04 108.42(-0.1108.260.4    -118(0.1)-15[0][-4][-3]-9-55DR-0.3OpenShort    (0)-3-41-20-0.3,4952
25Feb/512   107.07  106.02  108.45(0)  108.78(0.05 108.53(-0.1108.380.4    -118(-0.1)-15[0][-2][-6]-6-36DR-0.3OpenShort    (0)-3-4-13-20-0.1,4752
 
26Feb/511   107.07  106.02  108.45(-0)  108.73(0.09 108.64(-0.1108.520.5    -118(-0.3)-5[0][-2][0]3-16RG-0.2Wait    (1)-313-10-200.1,5052
27Feb/510   107.07  106.02  108.45(0)  108.63(0.01 108.75(-0.21108.110.3    -118(-1.1)-35[0][-7][-13]-13-83DR-1.1OpenShort    (-1)-7-22-17-20-0.6,5252
28Feb/59   107.07  106.02  108.44(0.07 108.62(0.06 108.98(-0.06108.810.5    -119(-0.6)5[2][-0][-1]32-55DR-0.3OpenShort?    (1)-2-1-410.6,6752
29Feb/415   106.8  106.11  108.37(0.07 108.55(0.11 109.04(0.02108.840.6    220(-10.3)20[2][4][-2]33-25CR-0.3HoldShort?    (2)1-3-4-50.7,6549
30Feb/414   106.8  106.11  108.3(0.2 108.43(0.13 109.02(0.19108.930.7    230(-7.5)40[7][11][-0]37-93UT-0.1OpenLong    (2)6-4430.6,7249
 
31Feb/413   106.8  106.11  108.09(0.21 108.29(0.07 108.82(0.29109.050.7    238(-6.3)50[7][14][2]45-48UT0.2OpenLong    (7)10-710200.8,7549
32Feb/412   106.8  106.11  107.86(0.24 108.21(-0.04 108.51(0.24109.280.8    244(-4.7)50[8][10][10]46-49UT0.5OpenLong    (8)8512201,7149
33Feb/411   106.8  106.11  107.61(0.24 108.25(0.08 108.25(0.18109.130.7    249(-5.3)50[8][10][9]26-54UT0.6OpenLong    (8)6137201,5149
34Feb/410   106.8  106.11  107.35(0.25 108.17(0.06 108.06(0.2108.710.6    254(-4)50[8][11][9]15-67UT0.4OpenLong    (8)725-6200.8,4549
35Feb/49   106.8  106.11  107.08(0.21 108.11(-0.03 107.85(0.07107.920.3    258(-4.6)45[7][4][2]9-111UT0OpenLong?    (8)213-9-40.4,4949
 
36Feb/315   106.17  106.1  106.86(0.21 108.14(-0.11 107.77(-0.13107.510.3    263(7.4)20[7][-5][-8]6-181DR-0.1OpenShort?    (7)-4-15-9-160.3,4854
37Feb/314   106.17  106.1  106.64(0.28 108.14(0)  107.91(-0.321080.4    255(-4.6)35[9][-9][-4]32-226DR0OpenShort    (8)-11-5-5-200.6,6754
38Feb/313   106.17  106.1  106.34(0.31 108.26(0.08 108.25(-0.03108.170.5    260(-3.8)50[10][3][2]35-145UT-0OpenLong    (10)-116-10-180.7,6754
39Feb/312   106.17  106.1  106.01(0.29 108.18(0.02 108.28(-0.08107.660.4    264(-1.4)45[10][-0][-5]33-146DR-0.2OpenShort    (10)-34-19-200.6,6854
40Feb/311   106.17  106.1  105.7(0.24 108.16(0.26 108.37(-0.13107.530.3    265(0)20[8][2][-16]47-98CR-0.3HoldShort    (11)-4-21-11-200.7,7954
 
41Feb/310   106.17  106.1  105.45(0.23 107.88(0.34 108.52(-0.08108.20.5    265(1.5)0[8][5][-20]6513CR-0.1HoldShort    (10)-3-47-6-201,9054
42Feb/39   106.17  106.1  105.21(0.29 107.51(0.51 108.61(0.32109.70.9    264(4.5)50[10][21][17]89224UT0.4OpenLong?    (11)1144-1201.7,9654
43Feb/215   105.58  106.55  104.91(0.24 106.96(0.41 108.26(0.17108.30.6    559(11.4)50[8][15][1]79126UT0OpenLong?    (8)66-851.4,9457
44Feb/214   105.58  106.55  104.66(0.2 106.53(0.45 108.08(0.11108.10.5    548(2.9)45[7][13][-3]83159CR0OpenShort    (8)4-6-881.5,9557
45Feb/213   105.58  106.55  104.45(0.19 106.05(0.45 107.96(0.67108.280.6    545(3.6)50[6][32][-1]93347CR0.1OpenShort    (8)22-12-5201.8,9857
 
46Feb/212   105.58  106.55  104.25(0.23 105.57(0.53 107.25(0.78108.660.6    541(5.4)50[8][37][13]104385UT0.7HoldLong    (8)2621-9202.2,9957
47Feb/211   105.58  106.55  104.01(0.23 105.01(0.56 106.42(0.72107.980.5    536(4.9)50[8][35][14]107330UT0.9HoldLong    (7)24196202.3,9957
48Feb/210   105.58  106.55  103.77(0.22 104.43(0.56 105.66(0.65107.390.4    531(5.2)50[7][33][11]109291UT1.2HoldLong    (7)22-336202.4,9957
49Feb/29   105.58  106.55  103.54(0.18 103.85(0.59 104.98(0.8107.50.4    526(7.6)50[6][38][47]130401UT2HoldLong?    (8)279043203.2,10057
50Feb/115   104.89  106.87  103.35(0.09 103.24(0.22 104.15(0.25104.71-0    618(-0.2)50[3][13][11]88103UT0.6HoldLong?    (2)8629201.6,9853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA