|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $66.8400 One month high (close): $74.8000
IPO Daily Change: 1.08% Daily StdDev 1.94% IPO EMA_5_Trend: 1.23% 10Minute StdDev: $0.5612
Latest Price : $74.8(1.08%) | Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 70.42 | 71.16 | 73.89(0.18) | 74.18(0.09) | 74.56(0.31) | 74.89 | 2.2 | | 11 | 34(-1.9) | 50 | [9] | [24] | [8] | 87 | 23 | UT | 0.5 | HoldLong | | (8) | 16 | 9 | 10 | 20 | 1.5,99 | 67 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.18(hourly_sma_10 -0.95%) 73.89(hourly_sma_20 -1.34%) 71.16(daily_ema_10 -4.98%) 70.42(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 70.42 | 71.16 | 73.76(0.18) | 74.11(0.02) | 74.33(0.3) | 74.74 | 2.1 | | 11 | 36(-1.7) | 50 | [9] | [22] | [11] | 81 | 11 | UT | 0.6 | HoldLong | | (8) | 16 | 11 | 15 | 20 | 1.4,96 | 67 | | 3 | Feb/9 | 11 | 70.42 | 71.16 | 73.63(0.17) | 74.1(0.08) | 74.11(0.18) | 74.55 | 2.1 | | 11 | 38(-2.9) | 50 | [9] | [17] | [6] | 68 | -23 | UT | 0.6 | OpenLong | | (8) | 9 | 6 | 15 | 20 | 1.2,88 | 67 | | 4 | Feb/9 | 10 | 70.42 | 71.16 | 73.51(0.19) | 74.04(0.08) | 73.97(0.16) | 74.45 | 2 | | 11 | 41(-2.9) | 50 | [10] | [16] | [9] | 56 | -42 | UT | 0.6 | OpenLong | | (7) | 8 | 16 | 9 | 20 | 1.2,76 | 67 | | 5 | Feb/9 | 9 | 70.42 | 71.16 | 73.37(0.18) | 73.98(0.07) | 73.85(0.08) | 74.18 | 1.9 | | 11 | 43(-2.4) | 50 | [9] | [12] | [10] | 37 | -73 | UT | 0.4 | OpenLong? | | (8) | 4 | 28 | -2 | 7 | 0.9,64 | 67 | | | | |
| 6 | Feb/8 | 15 | 70.01 | 70.59 | 73.24(0.15) | 73.98(-0) | 73.79(-0.15) | 73.72 | 2 | | 8 | 46(-9.3) | 50 | [8] | [-3] | [-2] | 23 | -141 | DR | -0.1 | OpenShort? | | (7) | -8 | 5 | -9 | -20 | 0.5,60 | 67 | | 7 | Feb/8 | 14 | 70.01 | 70.59 | 73.13(0.19) | 73.93(0.03) | 73.9(-0.25) | 73.65 | 1.9 | | 8 | 55(-3.4) | 50 | [9] | [-7] | [-9] | 30 | -205 | DR | -0.2 | OpenShort | | (7) | -12 | -14 | -11 | -20 | 0.5,67 | 67 | | 8 | Feb/8 | 13 | 70.01 | 70.59 | 72.99(0.18) | 73.91(0.08) | 74.08(-0.04) | 73.88 | 2.1 | | 8 | 59(-2.2) | 50 | [9] | [5] | [-3] | 42 | -87 | CR | -0.2 | HoldShort | | (10) | -2 | 2 | -13 | -13 | 0.8,72 | 67 | | 9 | Feb/8 | 12 | 70.01 | 70.59 | 72.86(0.19) | 73.85(0.13) | 74.08(0) | 73.85 | 2.1 | | 8 | 61(-2.1) | 50 | [9] | [8] | [-6] | 51 | -67 | CR | -0.2 | HoldShort | | (9) | 0 | -2 | -16 | -20 | 0.9,78 | 67 | | 10 | Feb/8 | 11 | 70.01 | 70.59 | 72.72(0.2) | 73.75(0.21) | 74.11(0.05) | 73.88 | 2.1 | | 8 | 63(-1.2) | 50 | [10] | [12] | [-12] | 62 | -45 | CR | -0.2 | HoldShort | | (10) | 3 | -23 | -9 | -20 | 1,87 | 67 | | | | |
| 11 | Feb/8 | 10 | 70.01 | 70.59 | 72.57(0.23) | 73.6(0.27) | 74.07(0.15) | 74.25 | 2.3 | | 8 | 64(1.1) | 50 | [11] | [19] | [-6] | 81 | 21 | CR | 0.2 | OpenShort | | (11) | 7 | -20 | -3 | 11 | 1.4,96 | 67 | | 12 | Feb/8 | 9 | 70.01 | 70.59 | 72.4(0.25) | 73.4(0.32) | 73.96(0.3) | 74.58 | 2.4 | | 8 | 63(4.7) | 50 | [12] | [28] | [16] | 98 | 111 | UT | 0.5 | OpenLong? | | (13) | 15 | 37 | 2 | 20 | 1.9,100 | 67 | | 13 | Feb/5 | 15 | 69.65 | 70.26 | 72.22(0.2) | 73.16(0.26) | 73.74(0.21) | 73.98 | 2.5 | | 9 | 58(-4) | 50 | [10] | [22] | [4] | 90 | 79 | UT | 0.2 | HoldLong? | | (10) | 10 | 8 | -3 | 18 | 1.6,100 | 70 | | 14 | Feb/5 | 14 | 69.65 | 70.26 | 72.08(0.25) | 72.97(0.28) | 73.59(0.26) | 73.85 | 2.4 | | 9 | 62(1.7) | 50 | [12] | [25] | [5] | 90 | 50 | UT | 0.2 | OpenLong | | (10) | 13 | 9 | -3 | 20 | 1.6,100 | 70 | | 15 | Feb/5 | 13 | 69.65 | 70.26 | 71.9(0.23) | 72.76(0.29) | 73.4(0.38) | 73.7 | 2.3 | | 9 | 61(2.2) | 50 | [11] | [31] | [1] | 93 | 105 | UT | 0.3 | OpenLong | | (11) | 19 | 0 | -3 | 20 | 1.7,100 | 70 | | | | |
| 16 | Feb/5 | 12 | 69.65 | 70.26 | 71.73(0.23) | 72.55(0.3) | 73.12(0.38) | 73.7 | 2.3 | | 9 | 58(4.2) | 50 | [11] | [32] | [9] | 100 | 125 | UT | 0.6 | HoldLong | | (11) | 19 | 15 | 0 | 20 | 2,100 | 70 | | 17 | Feb/5 | 11 | 69.65 | 70.26 | 71.56(0.21) | 72.34(0.36) | 72.84(0.35) | 73.45 | 2.2 | | 9 | 54(3.3) | 50 | [10] | [31] | [7] | 100 | 128 | UT | 0.7 | HoldLong | | (11) | 17 | 13 | 2 | 20 | 2,100 | 70 | | 18 | Feb/5 | 10 | 69.65 | 70.26 | 71.41(0.23) | 72.08(0.29) | 72.59(0.32) | 73.24 | 2.1 | | 9 | 51(3.2) | 50 | [11] | [28] | [12] | 103 | 97 | UT | 0.7 | HoldLong | | (10) | 16 | 21 | 4 | 20 | 2.1,100 | 70 | | 19 | Feb/5 | 9 | 69.65 | 70.26 | 71.25(0.22) | 71.87(0.25) | 72.36(0.32) | 72.9 | 1.9 | | 9 | 48(4.8) | 50 | [11] | [27] | [16] | 100 | 78 | UT | 0.7 | HoldLong? | | (10) | 16 | 36 | 3 | 20 | 2,100 | 70 | | 20 | Feb/4 | 15 | 69.26 | 69.87 | 71.1(0.13) | 71.69(0.2) | 72.13(0.22) | 72.33 | 2 | | 9 | 43(-9.8) | 50 | [6] | [20] | [3] | 93 | 89 | UT | 0.3 | HoldLong? | | (8) | 11 | 3 | 1 | 20 | 1.7,100 | 59 | | | | |
| 21 | Feb/4 | 14 | 69.26 | 69.87 | 71(0.22) | 71.55(0.2) | 71.97(0.19) | 72.29 | 2 | | 9 | 53(-2.4) | 50 | [11] | [19] | [5] | 90 | -7 | UT | 0.4 | HoldLong | | (6) | 9 | 7 | 2 | 20 | 1.6,100 | 59 | | 22 | Feb/4 | 13 | 69.26 | 69.87 | 70.85(0.23) | 71.41(0.18) | 71.83(0.37) | 72.18 | 1.9 | | 9 | 55(-1.8) | 50 | [11] | [28] | [6] | 90 | 40 | UT | 0.4 | HoldLong | | (11) | 18 | 6 | 4 | 20 | 1.6,100 | 59 | | 23 | Feb/4 | 12 | 69.26 | 69.87 | 70.69(0.23) | 71.28(0.14) | 71.57(0.26) | 72.08 | 1.9 | | 9 | 57(-0.6) | 50 | [11] | [21] | [12] | 90 | 22 | UT | 0.6 | HoldLong | | (11) | 13 | 20 | 3 | 20 | 1.6,100 | 59 | | 24 | Feb/4 | 11 | 69.26 | 69.87 | 70.53(0.21) | 71.18(0.2) | 71.38(0.18) | 71.76 | 1.7 | | 9 | 57(-1.9) | 50 | [10] | [19] | [6] | 85 | -8 | UT | 0.4 | HoldLong | | (10) | 9 | 13 | 7 | 11 | 1.4,100 | 59 | | 25 | Feb/4 | 10 | 69.26 | 69.87 | 70.38(0.2) | 71.04(0.17) | 71.25(0.18) | 71.55 | 1.5 | | 9 | 59(-2.1) | 50 | [10] | [18] | [1] | 77 | 3 | UT | 0.3 | HoldLong | | (9) | 9 | -1 | 0 | 17 | 1.3,94 | 59 | | | | |
| 26 | Feb/4 | 9 | 69.26 | 69.87 | 70.24(0.22) | 70.92(0.18) | 71.13(0.2) | 71.57 | 1.5 | | 9 | 61(1.6) | 50 | [11] | [19] | [17] | 80 | 5 | UT | 0.5 | OpenLong? | | (10) | 10 | 45 | 2 | 18 | 1.4,95 | 59 | | 27 | Feb/3 | 15 | 68.81 | 69.58 | 70.08(0.13) | 70.79(0.07) | 71.13(0) | 70.87 | 1.1 | | 7 | 60(5.6) | 35 | [6] | [5] | [-7] | 65 | -31 | CR | -0.1 | HoldShort? | | (9) | 0 | -19 | -1 | -8 | 0.9,92 | 54 | | 28 | Feb/3 | 14 | 68.81 | 69.58 | 69.99(0.23) | 70.74(0.16) | 70.99(0.01) | 71.17 | 1.3 | | 7 | 54(-4.2) | 50 | [11] | [8] | [3] | 77 | -63 | UT | 0.2 | HoldLong | | (7) | 1 | 5 | 1 | 8 | 1.2,97 | 54 | | 29 | Feb/3 | 13 | 68.81 | 69.58 | 69.83(0.26) | 70.62(0.17) | 70.98(0.21) | 71.09 | 1.3 | | 7 | 58(-4.6) | 50 | [12] | [18] | [4] | 73 | -33 | UT | 0.1 | OpenLong | | (11) | 10 | 10 | -2 | 10 | 1.2,93 | 54 | | 30 | Feb/3 | 12 | 68.81 | 69.58 | 69.65(0.27) | 70.5(0.06) | 70.83(0.16) | 70.93 | 1.2 | | 7 | 63(-0.5) | 50 | [13] | [13] | [2] | 69 | -55 | UT | 0.1 | OpenLong | | (12) | 8 | 3 | -7 | 20 | 1.1,91 | 54 | | | | |
| 31 | Feb/3 | 11 | 68.81 | 69.58 | 69.46(0.22) | 70.46(0.25) | 70.71(0.16) | 70.88 | 1.1 | | 7 | 64(1.9) | 50 | [10] | [17] | [-1] | 73 | 15 | CR | 0.1 | HoldShort | | (12) | 8 | -0 | -1 | -7 | 1.2,93 | 54 | | 32 | Feb/3 | 10 | 68.81 | 69.58 | 69.31(0.18) | 70.28(0.26) | 70.59(0.14) | 70.89 | 1.1 | | 7 | 62(2.8) | 50 | [8] | [16] | [-5] | 80 | 80 | CR | 0.3 | OpenShort | | (11) | 7 | -15 | -1 | 4 | 1.4,95 | 54 | | 33 | Feb/3 | 9 | 68.81 | 69.58 | 69.19(0.19) | 70.09(0.31) | 70.49(0.32) | 71.12 | 1.3 | | 7 | 59(4.4) | 50 | [9] | [26] | [20] | 91 | 166 | UT | 0.6 | OpenLong? | | (10) | 15 | 50 | 3 | 20 | 1.8,96 | 54 | | 34 | Feb/2 | 15 | 68.53 | 69.46 | 69.06(0.16) | 69.87(0.21) | 70.27(0.14) | 70.34 | 0.9 | | 8 | 54(5.4) | 50 | [8] | [15] | [0] | 76 | 60 | UT | 0.1 | OpenLong? | | (6) | 7 | -0 | -2 | 6 | 1.3,93 | 55 | | 35 | Feb/2 | 14 | 68.53 | 69.46 | 68.95(0.09) | 69.72(0.24) | 70.17(-0.05) | 70.35 | 0.9 | | 8 | 49(2.7) | 50 | [4] | [6] | [2] | 82 | 94 | UT | 0.2 | OpenLong | | (7) | -2 | 5 | 1 | 8 | 1.5,94 | 55 | | | | |
| 36 | Feb/2 | 13 | 68.53 | 69.46 | 68.89(0.09) | 69.55(0.25) | 70.21(0.34) | 70.28 | 0.9 | | 8 | 46(2.8) | 50 | [4] | [24] | [-0] | 81 | 193 | UT | 0.1 | OpenLong | | (5) | 16 | -5 | -1 | 17 | 1.6,91 | 55 | | 37 | Feb/2 | 12 | 68.53 | 69.46 | 68.83(0.12) | 69.38(0.21) | 69.97(0.39) | 70.35 | 0.9 | | 8 | 44(3.6) | 50 | [6] | [26] | [9] | 82 | 196 | UT | 0.5 | OpenLong | | (4) | 18 | 21 | -12 | 20 | 1.8,87 | 55 | | 38 | Feb/2 | 11 | 68.53 | 69.46 | 68.75(0.12) | 69.24(0.31) | 69.7(0.33) | 70.02 | 0.8 | | 8 | 40(0.5) | 50 | [6] | [25] | [5] | 79 | 140 | UT | 0.4 | HoldLong | | (5) | 15 | 10 | 1 | 14 | 1.6,89 | 55 | | 39 | Feb/2 | 10 | 68.53 | 69.46 | 68.67(0.18) | 69.03(0.34) | 69.47(0.28) | 69.87 | 0.7 | | 8 | 39(2.8) | 50 | [8] | [24] | [-12] | 84 | 56 | CR | 0.5 | OpenShort | | (6) | 13 | -41 | 5 | 17 | 1.6,94 | 55 | | 40 | Feb/2 | 9 | 68.53 | 69.46 | 68.55(0.16) | 68.79(0.48) | 69.27(0.53) | 70.51 | 1 | | 8 | 37(7.4) | 50 | [7] | [39] | [39] | 119 | 264 | UT | 1.8 | HoldLong? | | (11) | 25 | 91 | 20 | 20 | 2.8,99 | 55 | | | | |
| 41 | Feb/1 | 15 | 68.21 | 69.33 | 68.44(0.01) | 68.46(0.18) | 68.9(0.18) | 69.12 | 0.4 | | 8 | 29(2.9) | 50 | [1] | [14] | [6] | 75 | 135 | UT | 0.4 | OpenLong? | | (2) | 8 | 8 | 9 | 20 | 1.2,95 | 61 | | 42 | Feb/1 | 14 | 68.21 | 69.33 | 68.43(0.08) | 68.34(0.09) | 68.78(0.01) | 69 | 0.4 | | 8 | 26(0.1) | 50 | [4] | [4] | [8] | 68 | 1 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | 10 | 20 | 1,93 | 61 | | 43 | Feb/1 | 13 | 68.21 | 69.33 | 68.37(-0.01) | 68.28(0.05) | 68.77(0.27) | 68.88 | 0.3 | | 8 | 26(-2.8) | 50 | [-1] | [15] | [7] | 58 | 151 | UR | 0.2 | SmallShort | | (3) | 13 | 0 | 12 | 20 | 0.9,85 | 61 | | 44 | Feb/1 | 12 | 68.21 | 69.33 | 68.37(-0.07) | 68.24(0.09) | 68.58(0.39) | 68.87 | 0.3 | | 8 | 29(-0.7) | 40 | [-3] | [20] | [10] | 48 | 244 | UR | 0.5 | SmallShort | | (0) | 18 | 15 | 10 | 20 | 0.8,78 | 61 | | 45 | Feb/1 | 11 | 68.21 | 69.33 | 68.42(-0.04) | 68.18(-0.05) | 68.32(0.44) | 68.64 | 0.2 | | 8 | 30(-2.7) | 50 | [-2] | [20] | [13] | 38 | 186 | UR | 0.5 | SmallShort | | (-3) | 21 | 9 | 30 | 20 | 0.3,80 | 61 | | | | |
| 46 | Feb/1 | 10 | 68.21 | 69.33 | 68.44(-0.1) | 68.22(-0.08) | 68.02(0.19) | 68.5 | 0.1 | | 8 | 32(-0.6) | 15 | [-5] | [7] | [-2] | 21 | 162 | RG | 0.7 | Wait | | (-3) | 9 | -32 | 31 | 20 | 0.1,68 | 61 | | 47 | Feb/1 | 9 | 68.21 | 69.33 | 68.51(-0.01) | 68.28(0.02) | 67.89(0.16) | 68.98 | 0.4 | | 8 | 33(-1.4) | 50 | [-1] | [9] | [34] | 19 | 123 | UR | 1.6 | SmallShort? | | (-3) | 8 | 70 | 31 | 20 | 0.7,51 | 61 | | 48 | Jan/29 | 15 | 67.99 | 69.24 | 68.52(0.04) | 68.26(-0.07) | 67.78(-0.18) | 67.93 | -0 | | 6 | 34(-0.1) | 50 | [2] | [-10] | [4] | -51 | -178 | RG | 0.2 | Wait? | | (-5) | -8 | 27 | -17 | -20 | -0.8,19 | 57 | | 49 | Jan/29 | 14 | 67.99 | 69.24 | 68.49(-0.14) | 68.31(0.02) | 67.9(-0.22) | 67.53 | -0.2 | | 6 | 35(-0.5) | -10 | [-6] | [-12] | [-3] | -71 | -54 | DT | -0.5 | OpenShort | | (1) | -10 | 24 | -24 | -20 | -1.3,12 | 57 | | 50 | Jan/29 | 13 | 67.99 | 69.24 | 68.58(-0.2) | 68.3(-0.18) | 68.05(-0.53) | 67.18 | -0.4 | | 6 | 35(0.8) | -40 | [-9] | [-31] | [-24] | -75 | -132 | DT | -1.1 | HoldShort | | (-8) | -24 | -44 | -25 | -20 | -1.8,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|