FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.9950

FLDM Daily Change: 0.87% Daily StdDev 4.11% FLDM EMA_5_Trend: 0.89% 10Minute StdDev: $0.1735

Latest Price : $7(0.87%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 25 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -1.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	13	6.45	6.66	6.92(0.22)	7(-0.64)	6.9(-0.32)	6.84	1.1	8	60(-5.3)	45	[5]	[-13]	[-16]	-37	-489	DR	-0.3	OpenShort	(3)	-8	-23	-13	-20	-0.4,23	70
Daily Trend: % Up Forces: 6.92(hourly_sma_20 1.17%) Down Forces: Support Levels: 6.66(daily_ema_10 -2.63%) 6.45(daily_ema_20 -5.7%) Resistance Levels: 7(weak_hourly_sma_10 2.34%)

2	Feb/9	12	6.45	6.66	6.9(0.26)	7.04(-0.54)	6.92(-0.36)	6.92	1.3	8	65(-3.9)	50	[6]	[-12]	[3]	-15	-394	RG	0	Wait	(9)	-9	3	-8	20	0.1,33	70
3	Feb/9	11	6.45	6.66	6.88(0.27)	7.08(0.08)	6.95(-0.6)	6.91	1.3	8	69(-2.8)	30	[7]	[-11]	[-23]	-11	-474	DR	-0.2	OpenShort	(6)	-15	-6	-14	-20	0.1,37	70
4	Feb/9	10	6.45	6.66	6.86(0.28)	7.07(0.16)	6.99(-0.77)	6.93	1.3	8	72(-2)	30	[7]	[-14]	[-12]	1	-474	DR	-0.2	OpenShort	(6)	-19	9	-17	-20	0.3,43	70
5	Feb/9	9	6.45	6.66	6.84(0.25)	7.06(0.19)	7.04(-0.95)	6.9	1.3	8	74(-1.6)	20	[6]	[-18]	[-27]	10	-504	DR	-0.5	OpenShort?	(6)	-23	-17	-21	-20	0.2,55	70

6	Feb/8	15	6.42	6.6	6.82(0.26)	7.05(0.25)	7.11(-0.81)	6.96	1.6	6	76(-5.8)	5	[6]	[-14]	[-21]	31	-349	DR	-0.6	OpenShort?	(6)	-20	-20	-19	-20	0.5,68	68
7	Feb/8	14	6.42	6.6	6.8(0.34)	7.03(0.28)	7.17(-0.56)	7.03	1.8	6	82(0.6)	10	[7]	[-6]	[-16]	51	-154	DR	-0.5	OpenShort	(9)	-12	-31	-16	-20	0.8,81	68
8	Feb/8	13	6.42	6.6	6.78(0.46)	7.01(0.66)	7.21(0.75)	7.14	2.1	6	81(3.5)	50	[9]	[25]	[-8]	72	250	CR	-0.3	HoldShort	(9)	15	-14	-14	-14	1.3,89	68
9	Feb/8	12	6.42	6.6	6.75(0.44)	6.96(0.72)	7.16(1.23)	7.19	2.3	6	77(5.3)	50	[9]	[36]	[1]	88	515	UT	0.1	OpenLong	(9)	25	-6	-14	20	1.7,95	68
10	Feb/8	11	6.42	6.6	6.72(0.47)	6.91(1)	7.07(1.21)	7.21	2.3	6	72(7)	50	[10]	[38]	[4]	98	560	UT	0.6	OpenLong	(9)	25	-14	2	20	2,98	68

11	Feb/8	10	6.42	6.6	6.69(0.57)	6.84(1.12)	6.99(1.36)	7.26	2.5	6	65(11.7)	50	[12]	[43]	[19]	115	610	UT	1.2	HoldLong	(12)	28	3	11	20	2.6,100	68
12	Feb/8	9	6.42	6.6	6.65(0.53)	6.76(1.11)	6.9(1.33)	7.25	2.4	6	53(17.4)	50	[11]	[42]	[55]	129	701	UT	1.9	HoldLong?	(12)	27	111	14	20	3.3,96	68
13	Feb/5	15	6.39	6.58	6.62(0.23)	6.69(0.62)	6.81(0.58)	6.87	1.5	6	36(0.8)	50	[5]	[20]	[19]	92	295	UT	0.5	HoldLong?	(6)	12	27	-4	20	2,92	61
14	Feb/5	14	6.39	6.58	6.6(0.02)	6.65(0.4)	6.77(0.33)	6.78	1.3	6	35(1.3)	25	[0]	[11]	[3]	82	330	UT	0.1	OpenLong	(0)	7	3	-9	20	1.6,92	61
15	Feb/5	13	6.39	6.58	6.6(0.07)	6.62(0.31)	6.75(0.79)	6.77	1.2	6	34(1.6)	30	[1]	[20]	[-0]	86	385	UT	0.2	OpenLong	(3)	16	-15	12	20	1.6,96	61

16	Feb/5	12	6.39	6.58	6.6(0.17)	6.6(0.41)	6.7(1.03)	6.82	1.4	6	32(2.4)	50	[3]	[26]	[23]	105	420	UT	1.2	HoldLong	(3)	20	3	28	20	2.2,100	61
17	Feb/5	11	6.39	6.58	6.59(0.08)	6.57(0.4)	6.63(1.03)	6.81	1.4	6	30(3.9)	50	[2]	[25]	[33]	110	504	UT	1.9	HoldLong	(0)	20	42	55	20	2.4,100	61
18	Feb/5	10	6.39	6.58	6.59(0.08)	6.54(0.09)	6.56(0.52)	6.67	0.9	6	26(0)	50	[2]	[12]	[16]	51	170	UT	1.4	OpenLong	(0)	10	3	41	20	1,76	61
19	Feb/5	9	6.39	6.58	6.58(-0.08)	6.53(-0.01)	6.53(0.48)	6.66	0.9	6	26(-5.2)	50	[-2]	[10]	[28]	21	319	UR	1.6	SmallShort?	(0)	9	43	34	20	1,46	61
20	Feb/4	15	6.35	6.57	6.59(-0.18)	6.53(-0.1)	6.5(-0.03)	6.52	0.6	6	31(-3)	30	[-4]	[-2]	[4]	-55	60	RG	0.2	Wait?	(-3)	-1	9	7	0	-0.7,13	62

21	Feb/4	14	6.35	6.57	6.6(-0.21)	6.53(-0)	6.5(-0.22)	6.49	0.5	6	34(-1.5)	15	[-4]	[-4]	[0]	-73	-15	RG	-0.1	Wait	(-6)	-4	6	-2	-15	-1.1,5	62
22	Feb/4	13	6.35	6.57	6.61(-0.31)	6.54(-0.07)	6.51(-0.23)	6.47	0.4	6	36(0.8)	-15	[-6]	[-6]	[-11]	-82	39	DT	-0.4	HoldShort	(-3)	-5	-9	-4	-20	-1.4,3	62
23	Feb/4	12	6.35	6.57	6.63(-0.2)	6.54(-0.32)	6.52(-0.33)	6.5	0.5	6	35(1.7)	15	[-4]	[-10]	[2]	-76	-80	RG	-0.2	Wait	(-6)	-7	-6	-4	20	-1.3,7	62
24	Feb/4	11	6.35	6.57	6.64(-0.16)	6.56(-0.2)	6.54(-0.35)	6.52	0.6	6	33(1.3)	10	[-3]	[-9]	[-3]	-68	-105	RG	-0.2	Wait	(-3)	-7	-6	1	-15	-1.2,12	62
25	Feb/4	10	6.35	6.57	6.65(-0.08)	6.57(-0.32)	6.56(-0.16)	6.54	0.7	6	32(1.2)	20	[-2]	[-6]	[-5]	-70	-130	RG	-0.2	Wait	(-3)	-3	-3	-9	-20	-1.2,10	62

26	Feb/4	9	6.35	6.57	6.66(0.01)	6.59(-0.23)	6.57(0.06)	6.55	0.7	6	31(-0.1)	50	[0]	[-0]	[7]	-65	-165	UT	-0.2	OpenLong?	(0)	1	9	-10	20	-1.2,15	62
27	Feb/3	15	6.33	6.54	6.66(-0.01)	6.61(-0.25)	6.57(0.09)	6.52	0.7	6	31(-2.4)	25	[-0]	[1]	[-9]	-70	-175	RG	-0.6	Wait?	(-3)	2	-18	-5	-20	-1.6,20	61
28	Feb/3	14	6.33	6.54	6.66(0.09)	6.63(-0.08)	6.56(-0.31)	6.58	0.9	6	33(-4.5)	35	[2]	[-5]	[-6]	-44	-284	DR	0.2	OpenShort	(0)	-6	-15	4	-15	-0.8,26	61
29	Feb/3	13	6.33	6.54	6.65(0.12)	6.64(0.01)	6.58(-0.06)	6.63	1	6	38(-5)	50	[2]	[1]	[6]	-34	-165	UT	0.5	OpenLong	(3)	-1	15	3	0	-0.2,21	61
30	Feb/3	12	6.33	6.54	6.64(0.12)	6.64(-0.4)	6.58(-0.47)	6.58	0.9	6	43(-1.6)	50	[2]	[-11]	[6]	-54	-324	RG	0	Wait	(3)	-9	15	-18	20	-0.5,9	61

31	Feb/3	11	6.33	6.54	6.63(0.02)	6.67(-0.25)	6.61(-0.51)	6.53	0.7	6	44(0.2)	15	[0]	[-11]	[-12]	-55	-295	DR	-0.6	OpenShort	(3)	-10	6	-22	-20	-0.8,15	61
32	Feb/3	10	6.33	6.54	6.63(-0.01)	6.69(-0.39)	6.64(-0.73)	6.51	0.6	6	44(0.3)	-10	[-0]	[-17]	[-29]	-43	-350	DT	-1	OpenShort	(0)	-14	-45	-26	-20	-0.9,30	61
33	Feb/3	9	6.33	6.54	6.63(-0.07)	6.72(-0.09)	6.69(0.01)	6.66	1.1	6	44(-0.1)	15	[-1]	[0]	[-2]	0	125	RG	-0.2	Wait?	(3)	0	3	-11	-15	0.2,45	61
34	Feb/2	15	6.33	6.48	6.63(-0.04)	6.73(0.02)	6.69(-0.07)	6.65	1.1	6	44(-0.1)	0	[-1]	[1]	[-15]	12	55	RG	-0.3	Wait?	(-3)	-1	-18	-9	-20	0.2,57	61
35	Feb/2	14	6.33	6.48	6.63(0.06)	6.73(0.15)	6.7(-0.33)	6.71	1.3	6	44(0.3)	20	[1]	[-3]	[2]	35	-20	RG	0.1	Wait	(3)	-6	3	-1	15	0.6,70	61

36	Feb/2	13	6.33	6.48	6.63(0.09)	6.72(0.1)	6.72(-0.15)	6.7	1.3	6	44(-0.6)	10	[2]	[0]	[-10]	33	-15	DR	-0.2	OpenShort	(3)	-3	-9	-4	-20	0.6,68	61
37	Feb/2	12	6.33	6.48	6.62(0.11)	6.71(0.22)	6.73(-0.2)	6.73	1.4	6	44(-0.1)	25	[2]	[1]	[-2]	40	15	CR	0	HoldShort	(0)	-4	18	-18	-20	0.9,67	61
38	Feb/2	11	6.33	6.48	6.61(0.1)	6.7(0.41)	6.74(-0.33)	6.67	1.2	6	44(-0.5)	15	[2]	[-0]	[-6]	38	-85	DR	-0.5	OpenShort	(3)	-6	0	-12	-20	0.5,75	61
39	Feb/2	10	6.33	6.48	6.6(0.08)	6.67(0.38)	6.76(-0.03)	6.67	1.2	6	45(0.2)	-20	[2]	[5]	[-29]	46	20	CR	-0.7	HoldShort	(3)	-1	-53	-11	-20	0.5,83	61
40	Feb/2	9	6.33	6.48	6.59(0.16)	6.65(0.8)	6.76(0.63)	6.85	1.8	6	45(-3.5)	50	[3]	[23]	[19]	95	390	UT	0.7	HoldLong?	(6)	12	36	9	20	2,95	61

41	Feb/1	15	6.3	6.4	6.58(0.4)	6.6(0.46)	6.72(0.35)	6.73	1.5	5	48(-15.7)	50	[8]	[15]	[-3]	73	-74	CR	0.1	HoldShort?	(3)	7	-21	8	20	1.1,95	55
42	Feb/1	14	6.3	6.4	6.55(0.56)	6.57(0.37)	6.7(0.8)	6.8	1.8	5	64(-3.3)	50	[11]	[24]	[24]	79	36	UT	0.6	HoldLong	(9)	16	12	13	20	1.4,94	55
43	Feb/1	13	6.3	6.4	6.51(0.44)	6.55(0.1)	6.65(1.02)	6.76	1.6	5	67(1.6)	50	[9]	[25]	[24]	67	201	UT	0.6	OpenLong	(12)	20	27	9	20	1.3,84	55
44	Feb/1	12	6.3	6.4	6.48(0.28)	6.54(0.05)	6.58(0.79)	6.67	1.3	5	66(-3.2)	50	[5]	[19]	[13]	49	210	UT	0.5	OpenLong	(9)	15	12	9	20	1,74	55
45	Feb/1	11	6.3	6.4	6.46(0.36)	6.54(0.13)	6.53(0.82)	6.63	1.2	5	69(-1.1)	50	[7]	[21]	[10]	41	110	UT	0.5	OpenLong	(3)	16	0	12	20	0.9,68	55

46	Feb/1	10	6.3	6.4	6.44(0.39)	6.53(-0.07)	6.48(0.57)	6.63	1.2	5	70(-1.4)	50	[8]	[14]	[24]	39	60	UT	0.8	OpenLong	(9)	11	24	10	20	1,64	55
47	Feb/1	9	6.3	6.4	6.41(0.25)	6.53(0.01)	6.44(-0.07)	6.55	0.9	5	71(-2.2)	45	[5]	[2]	[5]	22	-39	UT	0.6	OpenLong?	(6)	-1	34	3	-20	0.7,54	55
48	Jan/29	15	6.26	6.35	6.39(0.19)	6.53(-0.07)	6.44(-0.99)	6.44	0.7	4	74(-6.6)	25	[4]	[-18]	[3]	4	-344	RG	0	Wait?	(6)	-19	13	1	-16	0.2,49	53
49	Jan/29	14	6.26	6.35	6.38(-0.08)	6.53(-0.23)	6.5(-0.68)	6.4	0.5	4	80(-2.1)	-20	[-2]	[-14]	[-12]	8	-55	DT	-0.5	OpenShort	(3)	-13	9	3	-20	0.1,55	53
50	Jan/29	13	6.26	6.35	6.38(-0.26)	6.54(-0.33)	6.54(-0.71)	6.37	0.4	4	82(-0.8)	-50	[-5]	[-17]	[-17]	12	60	DT	-0.8	OpenShort	(-3)	-14	-28	4	-20	-0,62	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI