FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $45.5500 One month high (close): $51.6200

FAST Daily Change: -0.28% Daily StdDev 1.44% FAST EMA_5_Trend: 0.3% 10Minute StdDev: $0.2924

Latest Price : $47.24(-0.28%)

Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	10	48.07	46.94	(-0)	47.5(-0.14)	47.37(-0.42)	46.84	-0.8	-15	21(-3)	-50	[-0]	[-35]	[-16]	-65	-213	DR	-1.5	OpenShort	(0)	-29	-10	-48	-20	-1.4,20	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.94(daily_ema_10 0.21%) 47.5(hourly_sma_10 1.41%) 48.07(daily_ema_20 2.63%)

2	Feb/9	9	48.07	46.94	47.33(0.06)	47.56(-0.13)	47.57(-0.36)	46.91	-0.7	-15	24(-3)	-50	[4]	[-29]	[-39]	-27	-253	DR	-1.7	OpenShort?	(0)	-25	-81	-38	-20	-1.1,51	38
3	Feb/8	15	48.22	46.96	47.3(0.13)	47.62(0.03)	47.74(-0.04)	47.51	-0.4	-16	27(0.6)	-30	[9]	[-1]	[-17]	47	-110	DR	-0.5	OpenShort?	(8)	-3	-35	-14	-20	0.5,84	30
4	Feb/8	14	48.22	46.96	47.24(0.1)	47.6(0.1)	47.76(0.07)	47.77	-0.3	-16	27(0.8)	-25	[7]	[9]	[-3]	78	23	CR	0	OpenShort	(11)	5	-8	-5	13	1.2,98	30
5	Feb/8	13	48.22	46.96	47.19(0.1)	47.55(0.12)	47.73(0.22)	47.83	-0.2	-16	26(1.3)	-5	[7]	[20]	[2]	88	93	RG	0.2	Wait	(7)	15	3	2	13	1.5,100	30

6	Feb/8	12	48.22	46.96	47.14(0.09)	47.49(0.16)	47.63(0.14)	47.81	-0.2	-16	24(1.6)	-10	[6]	[15]	[2]	89	81	RG	0.4	Wait	(7)	10	4	-0	4	1.6,99	30
7	Feb/8	11	48.22	46.96	47.1(0.1)	47.41(0.15)	47.56(0.12)	47.78	-0.3	-16	23(1.8)	5	[7]	[14]	[11]	94	66	RG	0.6	Wait	(7)	8	26	8	17	1.8,99	30
8	Feb/8	10	48.22	46.96	47.05(0.06)	47.34(0.13)	47.5(0.1)	47.59	-0.4	-16	21(0.6)	-30	[4]	[11]	[-1]	81	73	CR	0.3	OpenShort	(4)	7	-5	-4	13	1.5,93	30
9	Feb/8	9	48.22	46.96	47.02(0.11)	47.28(0.16)	47.45(0.15)	47.63	-0.3	-16	20(0.2)	20	[8]	[16]	[16]	90	54	UT	0.5	HoldLong?	(6)	10	43	-3	20	1.8,95	30
10	Feb/5	15	48.39	47.02	46.97(0.11)	47.21(0.12)	47.38(0.04)	47.32	-0.6	-16	20(0.9)	-30	[8]	[8]	[-10]	70	-35	CR	-0.2	HoldShort?	(6)	3	-25	-8	-11	1,95	29

11	Feb/5	14	48.39	47.02	46.92(0.09)	47.15(0.12)	47.36(0.2)	47.5	-0.5	-16	19(1.4)	-10	[6]	[18]	[2]	93	78	RG	0.4	Wait	(8)	14	0	0	20	1.7,100	29
12	Feb/5	13	48.39	47.02	46.88(0.1)	47.1(0.26)	47.27(0.21)	47.5	-0.5	-16	18(1.9)	10	[7]	[24]	[10]	100	80	RG	0.7	Wait	(7)	14	25	2	13	2,100	29
13	Feb/5	12	48.39	47.02	46.83(0.05)	46.98(0.23)	47.17(0.14)	47.32	-0.6	-16	16(0.9)	-25	[3]	[17]	[3]	93	84	RG	0.5	Wait	(4)	10	8	4	0	1.7,100	29
14	Feb/5	11	48.39	47.02	46.81(0.08)	46.87(0.09)	47.11(0.16)	47.26	-0.6	-16	15(1.1)	-15	[5]	[14]	[5]	93	58	RG	0.6	Wait	(4)	11	5	4	20	1.7,100	29
15	Feb/5	10	48.39	47.02	46.77(0.06)	46.83(0.07)	47.03(0.17)	47.22	-0.7	-16	14(0.4)	-5	[4]	[14]	[13]	95	81	RG	0.8	SmallShort	(4)	12	26	6	20	1.8,100	29

16	Feb/5	9	48.39	47.02	46.74(0.07)	46.8(0.04)	46.95(0.05)	47.03	-0.8	-16	14(-1.3)	-10	[5]	[5]	[4]	80	-2	RG	0.3	Wait?	(3)	3	3	4	20	1.2,100	29
17	Feb/4	15	48.51	47.06	46.71(0.1)	46.78(0.02)	46.92(0.29)	47.01	-0.9	-17	15(0)	0	[7]	[21]	[6]	80	31	RG	0.3	Wait?	(6)	20	1	15	20	1.2,100	30
18	Feb/4	14	48.51	47.06	46.66(0.07)	46.77(0.02)	46.79(0.32)	47	-0.9	-17	15(0.1)	-5	[5]	[22]	[10]	77	81	RG	0.8	SmallShort	(7)	22	14	17	20	1.3,94	30
19	Feb/4	13	48.51	47.06	46.63(0.07)	46.76(0.06)	46.64(0.04)	46.9	-0.9	-17	15(-0.2)	-0	[5]	[5]	[11]	69	-4	RG	1	SmallShort	(4)	3	14	34	6	1,94	30
20	Feb/4	12	48.51	47.06	46.6(0.07)	46.73(0.09)	46.62(-0.05)	46.8	-1	-17	15(0.2)	-30	[5]	[-1]	[-4]	34	-48	DR	0.7	OpenShort	(4)	-3	-15	16	-15	0.8,64	30

21	Feb/4	11	48.51	47.06	46.57(0.06)	46.69(0.07)	46.62(0)	46.91	-0.9	-17	15(0.6)	5	[4]	[2]	[26]	26	7	RG	1	SmallShort	(4)	0	82	-15	19	1.3,43	30
22	Feb/4	10	48.51	47.06	46.54(-0.02)	46.66(-0.07)	46.64(-0.25)	46.32	-1.3	-17	14(0.1)	-50	[-1]	[-21]	[-7]	-34	-95	DT	-1.3	OpenShort	(0)	-17	7	-39	-20	-0.9,39	30
23	Feb/4	9	48.51	47.06	46.55(-0.01)	46.69(-0.11)	46.76(-0.26)	46.27	-1.3	-17	14(0.1)	-50	[-1]	[-23]	[-33]	-15	-117	DT	-2	OpenShort?	(-1)	-18	-74	-33	-20	-1.1,63	30
24	Feb/3	15	48.61	47.15	46.56(0.07)	46.74(0.06)	46.88(0.08)	46.81	-1	-17	14(-1.8)	-25	[5]	[7]	[-6]	70	-4	CR	-0.3	HoldShort?	(3)	5	-14	-4	-4	1,95	27
25	Feb/3	14	48.61	47.15	46.53(0.11)	46.71(0.05)	46.84(0.24)	46.91	-1	-17	16(-0.7)	-0	[7]	[18]	[3]	84	27	RG	0.3	Wait	(4)	16	3	6	17	1.4,99	27

26	Feb/3	13	48.61	47.15	46.48(0.11)	46.69(0.12)	46.73(0.12)	46.89	-1	-17	17(-0.4)	-10	[7]	[12]	[1]	84	6	RG	0.6	Wait	(7)	8	-3	14	0	1.4,99	27
27	Feb/3	12	48.61	47.15	46.43(0.11)	46.63(0.17)	46.67(0.1)	46.91	-1	-17	17(0.4)	-5	[7]	[13]	[5]	82	12	RG	0.8	SmallShort	(8)	7	3	20	4	1.6,92	27
28	Feb/3	11	48.61	47.15	46.38(0.1)	46.55(0.12)	46.63(0.06)	46.89	-1	-17	17(1.3)	5	[7]	[8]	[15]	66	20	RG	0.9	SmallShort	(7)	4	39	-0	20	1.8,71	27
29	Feb/3	10	48.61	47.15	46.33(0.05)	46.49(0.07)	46.6(0.03)	46.61	-1.2	-17	15(0)	-15	[3]	[3]	[11]	43	15	RG	0	Wait	(4)	2	37	-10	6	1.1,65	27
30	Feb/3	9	48.61	47.15	46.31(-0.02)	46.46(0.02)	46.59(-0.12)	46.34	-1.3	-17	15(-0.1)	-50	[-1]	[-10]	[-17]	22	1	DT	-1	OpenShort?	(3)	-8	-37	-18	-20	0.1,69	27

31	Feb/2	15	48.68	47.3	46.32(0.02)	46.45(0.04)	46.64(0.1)	46.61	-1.2	-17	15(-2.6)	-40	[1]	[5]	[-0]	67	65	RG	-0.1	Wait?	(0)	7	-8	7	15	1.1,89	21
32	Feb/2	14	48.68	47.3	46.31(-0.05)	46.43(0.05)	46.59(0.24)	46.67	-1.2	-17	18(-4.3)	-50	[-3]	[12]	[-0]	72	190	RG	0.3	Wait	(1)	16	-14	15	19	1.2,92	21
33	Feb/2	13	48.68	47.3	46.33(-0.07)	46.41(0.09)	46.48(0.2)	46.77	-1.1	-17	22(-2.8)	-50	[-5]	[11]	[18]	76	209	UR	0.8	SmallShort	(-3)	13	32	26	20	1.2,96	21
34	Feb/2	12	48.68	47.3	46.36(-0.1)	46.37(0.05)	46.39(0.12)	46.54	-1.3	-17	25(-4.5)	-50	[-7]	[4]	[2]	45	170	UR	0.4	SmallShort	(-6)	8	-12	26	17	0.4,85	21
35	Feb/2	11	48.68	47.3	46.41(-0.1)	46.35(0.17)	46.33(0.16)	46.63	-1.2	-17	30(-6.7)	-50	[-7]	[10]	[16]	26	191	UR	0.6	SmallShort	(-6)	10	39	17	2	0.4,66	21

36	Feb/2	10	48.68	47.3	46.46(-0.18)	46.27(0.09)	46.26(-0.02)	46.35	-1.4	-17	36(-6)	-50	[-12]	[-5]	[13]	-3	155	DP	0.1	OpenShort	(-10)	-1	34	11	-2	-0.2,52	21
37	Feb/2	9	48.68	47.3	46.55(-0.22)	46.23(0.05)	46.27(-0.13)	46.11	-1.5	-17	42(-3.9)	-50	[-14]	[-14]	[-11]	-34	97	DT	-0.2	OpenShort?	(-16)	-8	-28	3	-20	-0.6,31	21
38	Feb/1	15	48.75	47.66	46.65(-0.21)	46.21(0.09)	46.33(-0.04)	46.31	-1.5	-15	46(-2)	-50	[-14]	[-7]	[3]	-24	130	DP	-0	OpenShort?	(-14)	-3	7	5	-4	-0.4,36	31
39	Feb/1	14	48.75	47.66	46.75(-0.13)	46.17(0.03)	46.35(-0.02)	46.26	-1.5	-15	48(-0.3)	-50	[-8]	[-7]	[3]	-36	22	DP	-0.1	OpenShort	(-14)	-1	3	3	15	-0.6,29	31
40	Feb/1	13	48.75	47.66	46.81(-0.13)	46.15(-0.09)	46.36(0.15)	46.24	-1.5	-15	48(-0.8)	-50	[-8]	[0]	[-5]	-42	44	DT	-0.2	OpenShort	(-10)	9	-25	4	20	-0.7,26	31

41	Feb/1	12	48.75	47.66	46.87(-0.15)	46.19(-0.01)	46.29(0.22)	46.42	-1.4	-15	49(-0.2)	-50	[-9]	[7]	[5]	-38	100	UR	0.2	SmallShort	(-7)	14	1	10	20	-0.6,27	31
42	Feb/1	11	48.75	47.66	46.94(-0.12)	46.19(-0.15)	46.19(0.24)	46.41	-1.4	-15	49(0.5)	-50	[-8]	[4]	[7]	-45	65	UR	0.3	SmallShort	(-11)	15	0	14	20	-0.7,23	31
43	Feb/1	10	48.75	47.66	47(-0.08)	46.26(-0.21)	46.08(0.2)	46.41	-1.4	-15	49(0.7)	-45	[-5]	[0]	[12]	-54	-3	UR	0.4	SmallShort	(-8)	13	15	12	20	-0.7,14	31
44	Feb/1	9	48.75	47.66	47.04(-0.08)	46.36(-0.23)	45.99(0.08)	46.3	-1.5	-15	48(0.8)	-35	[-5]	[-8]	[23]	-67	-62	DP	0.4	OpenShort?	(-7)	5	56	10	20	-0.9,6	31
45	Jan/29	15	48.88	48.05	47.08(-0.08)	46.47(-0.37)	45.95(-0.31)	45.9	-1.9	-15	47(0.5)	-50	[-5]	[-38]	[0]	-87	-248	DT	-0.1	HoldShort?	(-8)	-20	-1	5	-2	-1.5,1	23

46	Jan/29	14	48.88	48.05	47.12(-0.19)	46.64(-0.47)	46.09(-0.24)	45.91	-1.9	-15	47(2.9)	-50	[-12]	[-39]	[1]	-90	-131	DP	-0.2	OpenShort	(-5)	-15	5	5	-13	-1.6,0	23
47	Jan/29	13	48.88	48.05	47.21(-0.19)	46.86(-0.51)	46.2(-0.51)	45.88	-1.9	-15	44(4)	-50	[-12]	[-57]	[-7]	-98	-218	DT	-0.5	OpenShort	(-14)	-33	-8	-5	-20	-1.9,0	23
48	Jan/29	12	48.88	48.05	47.3(-0.18)	47.1(-0.48)	46.44(-0.63)	45.94	-1.9	-15	40(4.8)	-50	[-12]	[-64]	[-19]	-102	-267	DT	-0.8	HoldShort	(-12)	-40	-25	-34	-20	-2.2,3	23
49	Jan/29	11	48.88	48.05	47.39(-0.16)	47.33(-0.28)	46.73(-0.53)	46.12	-1.7	-15	35(4.3)	-50	[-10]	[-51]	[-38]	-105	-242	DT	-1.1	HoldShort	(-11)	-34	-66	-35	-20	-2.3,3	23
50	Jan/29	10	48.88	48.05	47.47(-0.13)	47.46(-0.19)	46.98(-0.45)	46.6	-1.4	-15	31(1.8)	-50	[-8]	[-42]	[-5]	-84	-163	DT	-0.8	OpenShort	(-8)	-29	19	-28	-20	-1.8,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI