DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.0600 One month high (close): $11.0800

DVAX Daily Change: -4.33% Daily StdDev 9.79% DVAX EMA_5_Trend: 2.35% 10Minute StdDev: $0.5873

Latest Price : $10.6(-4.33%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.6)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.43%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	7.22	8.92	10.13(0.52)	10.67(1.38)	10.84(0.2)	10.89	1.7	23	26(0.9)	50	[5]	[22]	[2]	67	526	UT	0.1	OpenLong	(13)	2	40	-10	-20	1.3,84	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.67(hourly_sma_10 -2.02%) 10.13(hourly_sma_20 -6.98%) 8.92(daily_ema_10 -18.09%) 7.22(daily_ema_20 -33.7%) Resistance Levels:

2	Feb/9	10	7.22	8.92	10.08(0.51)	10.52(1.16)	10.82(-0.31)	10.69	1.6	23	26(0.2)	50	[5]	[15]	[-16]	65	330	CR	-0.2	HoldShort	(9)	-3	-10	-10	-20	1.1,87	83
3	Feb/9	9	7.22	8.92	10.03(0.68)	10.4(1.22)	10.85(0.09)	10.74	1.6	23	25(0.2)	50	[7]	[20]	[-20]	76	398	CR	-0.2	OpenShort?	(13)	1	-58	-8	9	1.3,93	83
4	Feb/8	15	6.93	8.48	9.96(0.87)	10.27(1.44)	10.84(1.56)	11.04	2	24	25(0.9)	50	[9]	[38]	[28]	97	852	UT	0.4	HoldLong?	(17)	16	40	-6	20	2,97	85
5	Feb/8	14	6.93	8.48	9.87(0.72)	10.12(1.13)	10.67(1.67)	10.84	1.9	24	24(1.5)	50	[7]	[37]	[20]	95	836	UT	0.3	OpenLong	(20)	17	12	-9	20	1.9,97	85

6	Feb/8	13	6.93	8.48	9.8(0.84)	10.01(1.1)	10.49(2.54)	10.78	1.9	24	23(1.3)	50	[9]	[46]	[20]	101	902	UT	0.6	HoldLong	(16)	26	-18	7	20	2.1,98	85
7	Feb/8	12	6.93	8.48	9.72(1.01)	9.9(1.08)	10.23(2.86)	10.87	1.9	24	21(3.6)	50	[10]	[50]	[53]	115	1040	UT	1.4	HoldLong	(20)	29	38	24	20	2.6,100	85
8	Feb/8	11	6.93	8.48	9.62(0.77)	9.79(1.16)	9.95(2.48)	10.68	1.8	24	18(2.9)	50	[8]	[46]	[69]	123	1030	UT	2	HoldLong	(20)	25	101	43	20	2.9,100	85
9	Feb/8	10	6.93	8.48	9.55(0.7)	9.68(0.69)	9.71(1.42)	10.2	1.6	24	15(0.1)	50	[7]	[32]	[42]	80	517	UT	1.6	HoldLong	(14)	15	54	26	20	2.1,77	85
10	Feb/8	9	6.93	8.48	9.48(0.58)	9.61(0.23)	9.57(0.52)	9.95	1.5	24	15(0.6)	50	[6]	[21]	[51]	44	286	UT	1.2	OpenLong?	(11)	5	111	8	20	1.5,56	85

11	Feb/5	15	6.61	8.01	9.43(0.24)	9.59(-0.43)	9.52(-0.55)	9.46	1.5	22	14(-1.6)	50	[2]	[4]	[0]	-6	-147	UT	-0.2	OpenLong?	(7)	-6	5	-13	11	0.1,42	83
12	Feb/5	14	6.61	8.01	9.41(0.01)	9.63(-0.28)	9.57(-0.76)	9.44	1.5	22	16(-0.1)	25	[0]	[2]	[-15]	1	-68	CR	-0.4	HoldShort	(5)	-8	-14	-19	-20	0.1,48	83
13	Feb/5	13	6.61	8.01	9.41(-0.03)	9.66(0.11)	9.64(-0.07)	9.5	1.5	22	16(-0.1)	35	[-0]	[11]	[-13]	19	105	RG	-0.5	Wait	(0)	-1	-7	-13	-20	0.3,61	83
14	Feb/5	12	6.61	8.01	9.41(0.13)	9.65(0.27)	9.65(-0.03)	9.53	1.6	22	16(-1.1)	25	[1]	[13]	[-25]	34	65	CR	-0.4	HoldShort	(0)	-0	-33	-9	-20	0.4,74	83
15	Feb/5	11	6.61	8.01	9.4(0.47)	9.62(0.31)	9.65(-0.05)	9.68	1.6	22	17(0)	50	[5]	[14]	[-4]	57	67	CR	0.1	HoldShort	(7)	-1	-9	5	-20	0.9,84	83

16	Feb/5	10	6.61	8.01	9.36(0.39)	9.59(0.58)	9.66(-0.32)	9.72	1.7	22	17(-1.2)	50	[4]	[12]	[-11]	57	156	CR	0.2	HoldShort	(9)	-3	-18	2	-20	1.1,79	83
17	Feb/5	9	6.61	8.01	9.32(0.6)	9.53(0.84)	9.69(0.19)	9.8	1.7	22	18(0.9)	50	[6]	[19]	[23]	60	254	UT	0.3	OpenLong?	(9)	2	63	-1	20	1.4,75	83
18	Feb/4	15	6.37	7.6	9.26(0.02)	9.45(0.37)	9.67(0.18)	9.52	1.8	22	17(-6)	50	[0]	[17]	[-6]	42	294	CR	-0.5	HoldShort?	(12)	2	-9	-9	-20	0.8,72	83
19	Feb/4	14	6.37	7.6	9.26(-0.49)	9.41(0.61)	9.65(0.57)	9.56	1.8	22	23(-7.3)	20	[-5]	[21]	[-13]	51	628	RG	-0.2	Wait	(2)	6	-29	-0	-20	0.7,83	83
20	Feb/4	13	6.37	7.6	9.31(-0.64)	9.35(0.93)	9.6(0.77)	9.69	1.9	22	31(0.2)	5	[-7]	[24]	[-10]	62	816	RG	0.2	Wait	(-12)	8	-45	15	20	0.7,94	83

21	Feb/4	12	6.37	7.6	9.37(0.28)	9.26(0.84)	9.53(1.62)	9.9	2	22	31(0.6)	50	[3]	[35]	[45]	69	630	UT	0.7	OpenLong	(-12)	17	44	25	20	1,94	83
22	Feb/4	11	6.37	7.6	9.34(0.27)	9.18(0.22)	9.38(1.63)	9.7	1.9	22	30(-2.1)	50	[3]	[32]	[52]	52	455	UT	0.6	OpenLong	(2)	17	64	20	20	0.7,84	83
23	Feb/4	10	6.37	7.6	9.32(0.66)	9.16(-0.18)	9.23(0.58)	9.42	1.7	22	32(-3.7)	50	[7]	[20]	[32]	17	-142	UT	0.3	OpenLong	(5)	6	35	14	20	0.2,62	83
24	Feb/4	9	6.37	7.6	9.26(0.74)	9.18(0.09)	9.18(0.75)	9.27	1.6	22	36(-5.6)	50	[8]	[23]	[-3]	-7	-260	CR	0.1	HoldShort?	(12)	8	-16	8	11	0,43	83
25	Feb/3	15	6.12	7.15	9.19(1.01)	9.17(0.52)	9.11(1.2)	9.34	2	22	41(-16.3)	50	[11]	[31]	[19]	-8	-185	UT	0.3	OpenLong?	(19)	13	42	3	20	0.2,37	83

26	Feb/3	14	6.12	7.15	9.1(1.63)	9.12(0.08)	9(0.13)	9.16	1.9	22	58(-9.7)	50	[17]	[19]	[16]	-26	-704	UT	0.2	OpenLong	(19)	1	48	-3	11	0.1,22	83
27	Feb/3	13	6.12	7.15	8.95(1.48)	9.11(0.34)	8.99(-1.1)	8.96	1.7	22	67(-7.2)	50	[15]	[8]	[-35]	-30	-843	CR	-0	HoldShort	(36)	-11	-47	-10	-20	0,20	83
28	Feb/3	12	6.12	7.15	8.82(1.63)	9.08(-0.24)	9.09(-0.94)	9.16	1.9	22	75(-5.3)	50	[17]	[7]	[24]	-18	-514	UT	0.1	OpenLong	(37)	-10	53	-12	20	0.3,25	83
29	Feb/3	11	6.12	7.15	8.68(1.48)	9.1(-1.7)	9.18(-0.56)	8.94	1.7	22	80(-3.6)	50	[15]	[3]	[31]	-16	-487	UT	-0.2	OpenLong	(32)	-6	37	-16	20	0.2,29	83
30	Feb/3	10	6.12	7.15	8.55(1.24)	9.26(-2.28)	9.23(-0.14)	8.79	1.6	22	83(-3.4)	50	[13]	[3]	[-15]	-1	-340	CR	-0.3	HoldShort	(33)	-2	-71	-12	20	0.2,44	83

31	Feb/3	9	6.12	7.15	8.45(1.56)	9.48(-0.27)	9.24(0.02)	9.09	1.8	22	87(-3.3)	40	[16]	[16]	[-48]	19	5	CR	-0.1	HoldShort?	(33)	0	-86	-3	-20	0.4,59	83
32	Feb/2	15	5.86	6.71	8.32(1.94)	9.51(0.42)	9.24(1.9)	9.47	2.5	21	90(-13.7)	50	[20]	[42]	[-15]	33	667	CR	0.2	HoldShort?	(39)	20	-27	3	-20	0.8,63	82
33	Feb/2	14	5.86	6.71	8.16(2.26)	9.47(1.38)	9.07(0.47)	9.59	2.5	21	104(-1.2)	50	[23]	[33]	[11]	36	715	UT	0.3	OpenLong	(45)	5	86	2	-20	0.9,63	82
34	Feb/2	13	5.86	6.71	7.98(2.04)	9.34(1.39)	9.03(-2.73)	9.22	2.3	21	105(-1.3)	50	[21]	[-1]	[-3]	29	231	DR	0.1	OpenShort	(49)	-28	90	-3	-20	0.8,59	82
35	Feb/2	12	5.86	6.71	7.82(1.84)	9.21(1.5)	9.28(-4.42)	8.85	2	21	106(-1.4)	25	[19]	[-18]	[-59]	23	-106	DR	-0.3	OpenShort	(39)	-46	-52	-15	-20	0.7,55	82

36	Feb/2	11	5.86	6.71	7.68(2.05)	9.07(3.13)	9.71(-0.64)	9.07	2.2	21	108(0.6)	50	[21]	[30]	[-13]	31	738	CR	-0.4	HoldShort	(45)	-7	112	-23	-20	0.9,58	82
37	Feb/2	10	5.86	6.71	7.53(1.71)	8.79(2.69)	9.77(-1.04)	8.62	1.9	21	107(0.3)	25	[18]	[22]	[-107]	37	500	CR	-0.7	HoldShort	(40)	-11	-176	-29	-20	0.7,69	82
38	Feb/2	9	5.86	6.71	7.4(2.06)	8.56(3.69)	9.87(2.23)	9.39	2.4	21	107(3.8)	25	[21]	[62]	[-80]	69	1963	CR	-0.3	HoldShort?	(50)	23	-227	-15	-18	1.3,86	82
39	Feb/1	15	5.6	6.25	7.25(2.89)	8.26(5.23)	9.65(5.58)	10.5	4	23	103(-6.5)	50	[30]	[112]	[22]	100	3758	UT	0.6	CloseLong?	(67)	58	-92	-8	20	2.1,97	88
40	Feb/1	14	5.6	6.25	7.05(3.57)	7.85(5.87)	9.14(8.31)	10.97	4.4	23	110(27.5)	50	[37]	[146]	[227]	123	4833	UT	1.4	HoldLong	(75)	87	361	0	20	2.9,100	88

41	Feb/1	13	5.6	6.25	6.81(2.21)	7.41(3.86)	8.44(7.98)	9.39	3.1	23	82(15.2)	50	[23]	[129]	[97]	115	3687	UT	0.9	HoldLong	(55)	84	66	-0	20	2.6,100	88
42	Feb/1	12	5.6	6.25	6.66(1.91)	7.13(4.04)	7.82(7.91)	9.11	2.9	23	67(17.3)	50	[20]	[128]	[147]	125	3713	UT	1.6	HoldLong	(46)	83	209	8	20	3,100	88
43	Feb/1	11	5.6	6.25	6.54(1.56)	6.85(3.51)	7.25(5.74)	8.3	2.2	23	50(12)	50	[16]	[102]	[98]	123	2630	UT	1.7	HoldLong	(30)	60	100	40	20	2.9,100	88
44	Feb/1	10	5.6	6.25	6.44(1.33)	6.62(2.97)	6.86(4.59)	7.93	1.9	23	38(10.9)	50	[14]	[86]	[106]	116	2221	UT	2.3	HoldLong	(27)	48	132	35	20	3.3,83	88
45	Feb/1	9	5.6	6.25	6.36(1.3)	6.43(2.34)	6.56(2.64)	7.47	1.5	23	27(9.5)	50	[14]	[63]	[193]	101	1438	UT	2.8	HoldLong?	(20)	28	407	21	20	3.4,66	88

46	Jan/29	15	5.29	5.71	6.28(0.21)	6.28(0.37)	6.39(-0.97)	6.28	1.7	15	17(-18.4)	50	[2]	[-3]	[-6]	2	-219	DR	-0.5	OpenShort?	(7)	-10	3	-21	-20	0,52	74
47	Jan/29	14	5.29	5.71	6.27(0.12)	6.26(0.2)	6.45(-0.15)	6.27	1.7	15	36(0)	35	[2]	[4]	[-18]	10	-130	CR	-0.9	HoldShort	(3)	-3	-24	-25	-20	0,60	74
48	Jan/29	13	5.29	5.71	6.26(0.01)	6.25(0.07)	6.46(1.27)	6.34	1.8	15	36(0.1)	50	[0]	[27]	[-1]	37	382	CR	-0.6	HoldShort	(3)	22	-33	12	20	0.4,77	74
49	Jan/29	12	5.29	5.71	6.26(0.16)	6.25(0.1)	6.38(1.29)	6.44	1.9	15	35(0.6)	50	[3]	[29]	[5]	64	425	UT	0.3	OpenLong	(3)	23	-62	21	20	0.9,91	74
50	Jan/29	11	5.29	5.71	6.25(0.27)	6.24(0.65)	6.3(2.02)	6.63	2.3	15	35(3)	50	[5]	[47]	[30]	84	806	UT	1.6	OpenLong	(7)	35	16	28	20	1.9,86	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI