|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.6400 One month high (close): $133.3400
DGX Daily Change: 0.12% Daily StdDev 1.46% DGX EMA_5_Trend: -1.48% 10Minute StdDev: $0.3495
Latest Price : $121.79(0.12%) | Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($2.5) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($2.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 125.54 | 125.51 | 122.16(-0.06) | 122.11(0.03) | 121.96(0.09) | 122.37 | -1.1 | | -3 | 19(-9.4) | -20 | [-4] | [4] | [9] | 11 | 104 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 23 | 7 | 0.4,51 | 41 | Sample size 6 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces: 122.16(hourly_sma_20 -0.17%)
Support Levels: 122.11(weak_hourly_sma_10 -0.21%)
Resistance Levels: 125.51(daily_ema_10 2.57%) 125.54(daily_ema_20 2.59%)
|
| | | 2 | Feb/9 | 10 | 125.54 | 125.51 | 122.24(-0.12) | 122.08(0.05) | 121.85(0.02) | 122.14 | -1.2 | | -3 | 29(-11.1) | -50 | [-8] | [-1] | [6] | -23 | 116 | DP | 0.3 | OpenShort | | (-5) | 1 | 13 | 11 | -4 | -0.1,30 | 41 | | 3 | Feb/9 | 9 | 125.54 | 125.51 | 122.39(-0.17) | 122.08(0) | 121.82(-0.06) | 121.91 | -1.2 | | -3 | 40(-6.2) | -50 | [-12] | [-9] | [4] | -45 | 116 | DP | 0.1 | OpenShort? | | (-10) | -4 | 12 | 2 | -4 | -0.4,15 | 41 | | 4 | Feb/8 | 15 | 125.66 | 125.97 | 122.6(-0.17) | 122.02(-0.04) | 121.9(-0.14) | 121.7 | -1.4 | | -1 | 46(-10.4) | -50 | [-12] | [-16] | [-1] | -59 | 65 | DT | -0.1 | OpenShort? | | (-13) | -10 | 1 | -4 | -13 | -0.7,9 | 44 | | 5 | Feb/8 | 14 | 125.66 | 125.97 | 122.81(-0.22) | 122.07(-0.05) | 122.07(-0.16) | 121.68 | -1.4 | | -1 | 56(-7.2) | -50 | [-14] | [-17] | [-4] | -56 | 76 | DT | -0.2 | OpenShort | | (-12) | -10 | -7 | -4 | -10 | -0.7,12 | 44 | | | | |
| 6 | Feb/8 | 13 | 125.66 | 125.97 | 123.08(-0.22) | 122.13(-0.03) | 122.27(-0.03) | 121.8 | -1.4 | | -1 | 63(-5.9) | -50 | [-14] | [-8] | [-5] | -50 | 96 | DT | -0.3 | OpenShort | | (-16) | -2 | -13 | -1 | -11 | -0.7,18 | 44 | | 7 | Feb/8 | 12 | 125.66 | 125.97 | 123.35(-0.22) | 122.16(0.03) | 122.31(0.07) | 122.03 | -1.3 | | -1 | 69(-3.3) | -50 | [-14] | [0] | [-5] | -47 | 109 | DT | -0.1 | OpenShort | | (-15) | 4 | -14 | 3 | -15 | -0.7,21 | 44 | | 8 | Feb/8 | 11 | 125.66 | 125.97 | 123.62(-0.18) | 122.16(0) | 122.22(0.06) | 122.27 | -1.2 | | -1 | 73(-2.9) | -50 | [-11] | [-1] | [-4] | -44 | 71 | DT | 0 | OpenShort | | (-15) | 4 | -18 | 8 | 9 | -0.7,24 | 44 | | 9 | Feb/8 | 10 | 125.66 | 125.97 | 123.85(-0.18) | 122.12(-0.02) | 122.14(0.07) | 122.59 | -1.1 | | -1 | 76(-5) | -40 | [-11] | [-1] | [3] | -46 | 82 | DP | 0.2 | OpenShort | | (-12) | 4 | -4 | 9 | 20 | -0.6,19 | 44 | | 10 | Feb/8 | 9 | 125.66 | 125.97 | 124.07(-0.22) | 122.14(-0.06) | 122.06(0.06) | 122.66 | -1.1 | | -1 | 81(-10.7) | -20 | [-14] | [-3] | [17] | -55 | 108 | DP | 0.3 | OpenShort? | | (-13) | 4 | 38 | 5 | 20 | -0.6,10 | 44 | | | | |
| 11 | Feb/5 | 15 | 125.76 | 126.37 | 124.34(-0.34) | 122.21(-0.16) | 121.98(-0.03) | 121.98 | -1.4 | | -0 | 91(-13.3) | -30 | [-21] | [-14] | [8] | -69 | 116 | DP | 0 | OpenShort? | | (-18) | -2 | 21 | -0 | 16 | -0.9,4 | 48 | | 12 | Feb/5 | 14 | 125.76 | 126.37 | 124.76(-0.39) | 122.4(-0.29) | 121.98(-0) | 121.6 | -1.5 | | -0 | 105(-7.4) | -50 | [-24] | [-17] | [-4] | -73 | 109 | DT | -0.1 | OpenShort | | (-25) | -0 | -16 | 0 | 16 | -1.1,5 | 48 | | 13 | Feb/5 | 13 | 125.76 | 126.37 | 125.24(-0.39) | 122.76(-0.35) | 122.02(-0.06) | 121.88 | -1.4 | | -0 | 112(-5.9) | -50 | [-24] | [-22] | [-3] | -69 | 75 | DT | -0 | OpenShort | | (-27) | -4 | -16 | 4 | 20 | -1.1,9 | 48 | | 14 | Feb/5 | 12 | 125.76 | 126.37 | 125.73(-0.38) | 123.19(-0.3) | 122.09(-0.11) | 122.17 | -1.3 | | -0 | 118(-3.9) | -50 | [-24] | [-24] | [-0] | -68 | 45 | DT | 0 | OpenShort | | (-27) | -7 | -5 | 7 | 6 | -1.1,10 | 48 | | 15 | Feb/5 | 11 | 125.76 | 126.37 | 126.21(-0.38) | 123.56(-0.38) | 122.22(-0.18) | 122.27 | -1.3 | | -0 | 122(-3.5) | -50 | [-24] | [-31] | [3] | -74 | -1 | DP | 0 | OpenShort | | (-27) | -11 | 6 | 5 | 6 | -1.2,6 | 48 | | | | |
| 16 | Feb/5 | 10 | 125.76 | 126.37 | 126.69(-0.41) | 124.03(-0.41) | 122.44(-0.28) | 122.16 | -1.3 | | -0 | 125(-1.4) | -50 | [-26] | [-38] | [9] | -80 | -48 | DP | -0.1 | OpenShort | | (-27) | -18 | 30 | 3 | -19 | -1.3,3 | 48 | | 17 | Feb/5 | 9 | 125.76 | 126.37 | 127.21(-0.44) | 124.54(-0.46) | 122.79(-0.57) | 121.62 | -1.5 | | -0 | 127(1.8) | -50 | [-28] | [-58] | [-16] | -90 | -167 | DT | -0.3 | OpenShort? | | (-31) | -36 | -33 | 1 | -20 | -1.6,0 | 48 | | 18 | Feb/4 | 15 | 125.9 | 126.71 | 127.77(-0.43) | 125.11(-0.38) | 123.5(-0.63) | 122.22 | -1.4 | | -0 | 125(-2.7) | -50 | [-27] | [-60] | [-18] | -90 | -179 | DT | -0.4 | HoldShort? | | (-30) | -39 | -34 | 0 | -20 | -1.6,0 | 47 | | 19 | Feb/4 | 14 | 125.9 | 126.71 | 128.33(-0.41) | 125.58(-0.33) | 124.29(-0.49) | 122.83 | -1.2 | | -0 | 128(3.1) | -50 | [-25] | [-49] | [-17] | -90 | -168 | DT | -0.4 | OpenShort | | (-29) | -30 | -31 | -1 | -20 | -1.6,0 | 47 | | 20 | Feb/4 | 13 | 125.9 | 126.71 | 128.86(-0.4) | 126(-0.38) | 124.9(-0.57) | 123.38 | -1 | | -0 | 124(4.5) | -50 | [-25] | [-55] | [-15] | -93 | -196 | DT | -0.5 | OpenShort | | (-28) | -35 | -28 | -3 | -20 | -1.7,0 | 47 | | | | |
| 21 | Feb/4 | 12 | 125.9 | 126.71 | 129.38(-0.38) | 126.47(-0.51) | 125.62(-0.53) | 123.89 | -0.8 | | -0 | 120(5.5) | -50 | [-24] | [-56] | [-26] | -91 | -195 | DT | -0.5 | OpenShort | | (-27) | -33 | -69 | 0 | -20 | -1.7,2 | 47 | | 22 | Feb/4 | 11 | 125.9 | 126.71 | 129.88(-0.33) | 127.11(-0.49) | 126.29(-0.35) | 125.16 | -0.3 | | -0 | 114(6.1) | -50 | [-20] | [-44] | [-20] | -88 | -140 | DT | -0.4 | OpenShort | | (-24) | -22 | -56 | -1 | -10 | -1.6,2 | 47 | | 23 | Feb/4 | 10 | 125.9 | 126.71 | 130.31(-0.25) | 127.73(-0.42) | 126.73(-0.11) | 126.19 | 0.1 | | -0 | 108(5.2) | -45 | [-15] | [-26] | [6] | -83 | -119 | DP | -0.2 | OpenShort | | (-21) | -7 | 17 | 1 | 6 | -1.4,2 | 47 | | 24 | Feb/4 | 9 | 125.9 | 126.71 | 130.63(-0.25) | 128.27(-0.46) | 126.87(-0.19) | 125.87 | -0 | | -0 | 103(8.4) | -50 | [-15] | [-32] | [-22] | -91 | -176 | DT | -0.4 | OpenShort? | | (-18) | -12 | -60 | 0 | -20 | -1.7,2 | 47 | | 25 | Feb/3 | 15 | 126.11 | 127.1 | 130.96(-0.13) | 128.87(-0.38) | 127.11(-0.17) | 126.99 | 0.4 | | 5 | 95(-1) | -20 | [-8] | [-24] | [-5] | -86 | -221 | DT | -0 | HoldShort? | | (-14) | -11 | -13 | 4 | -20 | -1.6,4 | 54 | | | | |
| 26 | Feb/3 | 14 | 126.11 | 127.1 | 131.13(-0.07) | 129.36(-0.41) | 127.33(-0.48) | 127.23 | 0.4 | | 5 | 96(3.5) | -15 | [-5] | [-45] | [-4] | -86 | -349 | DT | -0 | OpenShort | | (-10) | -31 | -8 | 4 | -20 | -1.6,4 | 54 | | 27 | Feb/3 | 13 | 126.11 | 127.1 | 131.22(-0.05) | 129.89(-0.42) | 127.94(-0.61) | 127.38 | 0.5 | | 5 | 92(0.8) | -5 | [-3] | [-53] | [4] | -91 | -389 | RG | -0.2 | Wait | | (-5) | -39 | 26 | -6 | -20 | -1.7,2 | 54 | | 28 | Feb/3 | 12 | 126.11 | 127.1 | 131.28(-0.03) | 130.44(-0.48) | 128.73(-0.73) | 126.9 | 0.3 | | 5 | 91(3) | -10 | [-2] | [-63] | [-13] | -98 | -476 | DT | -0.8 | OpenShort | | (-4) | -47 | -7 | -23 | -20 | -1.9,0 | 54 | | 29 | Feb/3 | 11 | 126.11 | 127.1 | 131.32(-0.03) | 131.07(-0.5) | 129.67(-0.74) | 127.03 | 0.4 | | 5 | 88(4.5) | -10 | [-2] | [-64] | [-33] | -98 | -477 | DT | -1.2 | OpenShort | | (-2) | -48 | -57 | -32 | -20 | -1.9,0 | 54 | | 30 | Feb/3 | 10 | 126.11 | 127.1 | 131.36(-0.02) | 131.72(-0.43) | 130.63(-0.58) | 128.11 | 0.8 | | 5 | 84(3.2) | -5 | [-1] | [-51] | [-51] | -72 | -369 | RG | -1.2 | SmallLong | | (1) | -37 | -114 | -29 | -20 | -1.5,16 | 54 | | | | |
| 31 | Feb/3 | 9 | 126.11 | 127.1 | 131.38(0.03) | 132.29(-0.26) | 131.39(-0.34) | 130.28 | 1.7 | | 5 | 81(-2) | -0 | [2] | [-30] | [-26] | -28 | -189 | DR | -0.6 | OpenShort? | | (5) | -22 | -54 | -19 | -20 | -0.5,35 | 54 | | 32 | Feb/2 | 15 | 125.87 | 127.14 | 131.34(0.09) | 132.64(-0.19) | 131.84(-0.23) | 131.33 | 2.1 | | 11 | 83(-14.8) | 50 | [6] | [-16] | [-9] | -1 | -140 | DR | -0.2 | OpenShort? | | (5) | -15 | -14 | -13 | -20 | -0,49 | 59 | | 33 | Feb/2 | 14 | 125.87 | 127.14 | 131.23(0.3) | 132.89(-0.08) | 132.14(-0.25) | 131.6 | 2.2 | | 11 | 98(-14.1) | 50 | [20] | [-11] | [-10] | 16 | -326 | DR | -0.2 | OpenShort | | (7) | -17 | -12 | -12 | -20 | 0.1,63 | 59 | | 34 | Feb/2 | 13 | 125.87 | 127.14 | 130.84(0.3) | 132.99(-0.04) | 132.47(-0.26) | 131.84 | 2.3 | | 11 | 112(-9.9) | 50 | [20] | [-11] | [-7] | 28 | -277 | DR | -0.2 | OpenShort | | (22) | -17 | -2 | -12 | -20 | 0.3,70 | 59 | | 35 | Feb/2 | 12 | 125.87 | 127.14 | 130.45(0.29) | 133.04(0.1) | 132.81(-0.29) | 131.88 | 2.3 | | 11 | 122(-6.1) | 50 | [19] | [-8] | [-20] | 37 | -244 | DR | -0.3 | OpenShort | | (21) | -19 | -35 | -13 | -20 | 0.4,77 | 59 | | | | |
| 36 | Feb/2 | 11 | 125.87 | 127.14 | 130.07(0.29) | 132.91(0.27) | 133.2(-0.18) | 132.55 | 2.5 | | 11 | 128(-1.3) | 50 | [19] | [5] | [-12] | 52 | -138 | CR | -0.2 | HoldShort | | (23) | -12 | -14 | -9 | -20 | 0.7,84 | 59 | | 37 | Feb/2 | 10 | 125.87 | 127.14 | 129.69(0.26) | 132.56(0.33) | 133.44(-0.16) | 132.83 | 2.6 | | 11 | 129(1.4) | 50 | [17] | [8] | [-13] | 63 | -54 | CR | -0.2 | HoldShort | | (22) | -11 | -22 | -9 | -20 | 0.9,90 | 59 | | 38 | Feb/2 | 9 | 125.87 | 127.14 | 129.35(0.25) | 132.13(0.43) | 133.65(0.1) | 133.27 | 2.8 | | 11 | 128(1.3) | 50 | [17] | [28] | [-8] | 75 | 80 | CR | -0.1 | HoldShort? | | (20) | 7 | -14 | -7 | -20 | 1.2,95 | 59 | | 39 | Feb/1 | 15 | 125.37 | 126.6 | 129.03(0.31) | 131.57(0.44) | 133.52(0.19) | 133.54 | 3.2 | | 13 | 126(-0.8) | 50 | [21] | [38] | [-5] | 80 | 93 | CR | 0 | OpenShort? | | (19) | 13 | -13 | -8 | 13 | 1.3,97 | 69 | | 40 | Feb/1 | 14 | 125.37 | 126.6 | 128.62(0.31) | 131(0.41) | 133.27(0.49) | 133.79 | 3.3 | | 13 | 127(7.5) | 50 | [21] | [56] | [5] | 89 | 218 | UT | 0.2 | OpenLong | | (23) | 33 | 2 | -5 | 20 | 1.6,99 | 69 | | | | |
| 41 | Feb/1 | 13 | 125.37 | 126.6 | 128.22(0.3) | 130.47(0.32) | 132.62(0.72) | 133.75 | 3.3 | | 13 | 120(9.8) | 50 | [20] | [68] | [5] | 95 | 312 | UT | 0.4 | OpenLong | | (22) | 48 | -7 | -4 | 20 | 1.8,100 | 69 | | 42 | Feb/1 | 12 | 125.37 | 126.6 | 127.84(0.31) | 130.05(0.38) | 131.68(0.82) | 133.89 | 3.3 | | 13 | 110(13.1) | 50 | [21] | [77] | [33] | 105 | 369 | UT | 0.8 | HoldLong | | (22) | 54 | 66 | 5 | 20 | 2.2,100 | 69 | | 43 | Feb/1 | 11 | 125.37 | 126.6 | 127.45(0.27) | 129.56(0.68) | 130.61(0.76) | 132.61 | 2.8 | | 13 | 97(11.6) | 50 | [18] | [82] | [9] | 103 | 322 | UT | 0.8 | HoldLong | | (18) | 50 | 15 | 12 | 20 | 2.1,100 | 69 | | 44 | Feb/1 | 10 | 125.37 | 126.6 | 127.11(0.22) | 128.69(0.65) | 129.62(0.69) | 132.32 | 2.7 | | 13 | 85(13.1) | 50 | [15] | [76] | [39] | 107 | 363 | UT | 1.2 | HoldLong | | (18) | 46 | 93 | 16 | 20 | 2.4,97 | 69 | | 45 | Feb/1 | 9 | 125.37 | 126.6 | 126.83(0.18) | 127.86(0.49) | 128.73(0.32) | 130.53 | 2 | | 13 | 72(7.3) | 50 | [12] | [46] | [32] | 91 | 193 | UT | 1 | OpenLong? | | (11) | 21 | 79 | 15 | 20 | 2,91 | 69 | | | | |
| 46 | Jan/29 | 15 | 124.65 | 125.65 | 126.61(0.14) | 127.24(0.32) | 128.32(-0.08) | 129.03 | 2.4 | | 10 | 65(-21.7) | 50 | [9] | [10] | [11] | 68 | 34 | UT | 0.4 | OpenLong? | | (9) | -5 | 25 | 2 | 20 | 1.5,80 | 65 | | 47 | Jan/29 | 14 | 124.65 | 125.65 | 126.43(0.1) | 126.83(0.2) | 128.42(-0.06) | 128.56 | 2.2 | | 10 | 86(4) | 50 | [7] | [7] | [18] | 58 | 55 | UT | 0.1 | OpenLong | | (9) | -4 | 48 | -10 | 20 | 1.4,73 | 65 | | 48 | Jan/29 | 13 | 124.65 | 125.65 | 126.31(0.07) | 126.58(0.07) | 128.5(0.58) | 127.66 | 1.7 | | 10 | 82(1.6) | 50 | [5] | [46] | [2] | 45 | 185 | UT | -0.6 | OpenLong | | (4) | 40 | -11 | 15 | 20 | 0.9,72 | 65 | | 49 | Jan/29 | 12 | 124.65 | 125.65 | 126.22(0.09) | 126.49(0.19) | 127.76(0.6) | 127.86 | 1.8 | | 10 | 81(2.6) | 50 | [6] | [52] | [-4] | 62 | 190 | CR | 0.1 | HoldShort | | (6) | 41 | -33 | 21 | 20 | 1.1,84 | 65 | | 50 | Jan/29 | 11 | 124.65 | 125.65 | 126.11(0.11) | 126.25(0.22) | 127(0.66) | 128.48 | 2.1 | | 10 | 78(5.8) | 50 | [8] | [57] | [-8] | 87 | 246 | CR | 1.1 | OpenShort | | (8) | 45 | -56 | 29 | 20 | 1.7,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|