|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $51.3000 One month high (close): $64.2600
CSIQ Daily Change: 1.92% Daily StdDev 4.1% CSIQ EMA_5_Trend: 1.01% 10Minute StdDev: $1.5425
Latest Price : $60.63(1.92%) | Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 57.96 | 58.04 | 59.4(0.28) | 60.54(0.31) | 61.8(0.76) | 61.77 | 1.3 | | 2 | 51(3) | 40 | [7] | [25] | [-1] | 81 | 305 | CR | -0 | OpenShort | | (7) | 19 | -17 | -9 | 20 | 1.5,93 | 58 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.54(hourly_sma_10 -1.99%) 59.4(hourly_sma_20 -3.84%) 58.04(daily_ema_10 -6.04%) 57.96(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 57.96 | 58.04 | 59.23(0.3) | 60.35(0.48) | 61.33(0.87) | 62.21 | 1.4 | | 2 | 48(5.2) | 50 | [7] | [29] | [18] | 100 | 414 | UT | 0.6 | HoldLong | | (8) | 21 | 29 | -7 | 20 | 2.1,97 | 58 | | 3 | Feb/9 | 11 | 57.96 | 58.04 | 59.05(0.27) | 60.06(0.59) | 60.8(0.67) | 61.44 | 1.2 | | 2 | 43(3.5) | 45 | [7] | [26] | [-1] | 95 | 293 | CR | 0.5 | OpenShort | | (6) | 16 | -15 | 8 | 20 | 1.9,97 | 58 | | 4 | Feb/9 | 10 | 57.96 | 58.04 | 58.89(0.32) | 59.71(0.65) | 60.39(0.94) | 61.85 | 1.3 | | 2 | 39(6.9) | 50 | [8] | [33] | [13] | 108 | 410 | UT | 1.2 | HoldLong | | (8) | 23 | 4 | 13 | 20 | 2.5,95 | 58 | | 5 | Feb/9 | 9 | 57.96 | 58.04 | 58.7(0.28) | 59.33(0.6) | 59.83(0.91) | 61.74 | 1.3 | | 2 | 32(9.3) | 50 | [7] | [32] | [47] | 120 | 464 | UT | 2 | HoldLong? | | (8) | 22 | 91 | 20 | 20 | 3.1,92 | 58 | | | | |
| 6 | Feb/8 | 15 | 57.74 | 57.96 | 58.54(0.08) | 58.98(0.19) | 59.29(-0.13) | 59.42 | 0.6 | | 2 | 23(-0.1) | 5 | [2] | [-0] | [0] | 70 | 30 | RG | 0.2 | Wait? | | (2) | -3 | -5 | 6 | 10 | 1.3,87 | 61 | | 7 | Feb/8 | 14 | 57.74 | 57.96 | 58.5(0.03) | 58.87(0.29) | 59.37(0.07) | 59.55 | 0.6 | | 2 | 23(0.2) | 10 | [1] | [5] | [4] | 70 | 167 | RG | 0.3 | Wait | | (2) | 2 | 6 | 2 | 18 | 1.5,82 | 61 | | 8 | Feb/8 | 13 | 57.74 | 57.96 | 58.5(-0) | 58.7(0.3) | 59.33(0.53) | 59.41 | 0.6 | | 2 | 23(1) | 20 | [-0] | [17] | [6] | 61 | 297 | UR | 0.1 | SmallShort | | (1) | 13 | 16 | -8 | 20 | 1.4,76 | 61 | | 9 | Feb/8 | 12 | 57.74 | 57.96 | 58.48(0.03) | 58.53(0.34) | 59.02(0.33) | 59 | 0.4 | | 2 | 22(0.3) | 15 | [1] | [12] | [-2] | 51 | 146 | CR | -0 | HoldShort | | (-1) | 8 | -2 | -1 | -13 | 0.8,81 | 61 | | 10 | Feb/8 | 11 | 57.74 | 57.96 | 58.46(0.06) | 58.33(0.13) | 58.83(0.29) | 59.06 | 0.4 | | 2 | 21(-0.3) | 15 | [2] | [9] | [-0] | 64 | 113 | UT | 0.4 | OpenLong | | (1) | 7 | -30 | 28 | 20 | 0.9,91 | 61 | | | | |
| 11 | Feb/8 | 10 | 57.74 | 57.96 | 58.42(0.18) | 58.26(0.25) | 58.66(0.5) | 59.82 | 0.7 | | 2 | 22(2.4) | 50 | [4] | [16] | [22] | 84 | 180 | UT | 1.8 | OpenLong | | (3) | 12 | 19 | 31 | 20 | 2.2,79 | 61 | | 12 | Feb/8 | 9 | 57.74 | 57.96 | 58.31(0.14) | 58.11(0.12) | 58.37(0.51) | 59.34 | 0.5 | | 2 | 19(1.2) | 50 | [3] | [15] | [33] | 55 | 167 | UT | 1.7 | OpenLong? | | (4) | 12 | 60 | 19 | 20 | 1.8,60 | 61 | | 13 | Feb/5 | 15 | 57.56 | 58.06 | 58.23(0.02) | 58.04(-0.07) | 58.08(0.08) | 57.86 | 0.1 | | 1 | 18(-0.1) | 5 | [1] | [-0] | [-4] | -20 | -60 | DR | -0.4 | OpenShort? | | (1) | 2 | -8 | -5 | -7 | -0.7,48 | 65 | | 14 | Feb/5 | 14 | 57.56 | 58.06 | 58.22(0.02) | 58.04(-0) | 58.04(0.35) | 58.05 | 0.2 | | 1 | 18(-0.9) | 15 | [1] | [7] | [-1] | -8 | 39 | CR | 0 | HoldShort | | (1) | 9 | -8 | 11 | 0 | -0.3,50 | 65 | | 15 | Feb/5 | 13 | 57.56 | 58.06 | 58.21(0.08) | 58.08(-0.04) | 57.83(-0.03) | 58.24 | 0.2 | | 1 | 19(-0.5) | 20 | [2] | [-2] | [4] | -2 | -85 | RG | 0.7 | Wait | | (1) | -1 | -4 | 16 | 20 | 0.1,46 | 65 | | | | |
| 16 | Feb/5 | 12 | 57.56 | 58.06 | 58.16(0.06) | 58.1(-0.04) | 57.85(-0.02) | 58.34 | 0.3 | | 1 | 20(-0.1) | 35 | [2] | [-2] | [12] | -5 | -39 | RG | 0.8 | SmallShort | | (2) | -1 | 18 | 19 | 20 | 0.3,38 | 65 | | 17 | Feb/5 | 11 | 57.56 | 58.06 | 58.16(0) | 58.12(-0.24) | 57.86(-0.25) | 57.9 | 0.1 | | 1 | 20(-0.9) | 0 | [0] | [-10] | [3] | -40 | -104 | RG | 0.1 | Wait | | (1) | -6 | 10 | -16 | 20 | -0.4,20 | 65 | | 18 | Feb/5 | 10 | 57.56 | 58.06 | 58.12(0.04) | 58.26(-0.3) | 58(-0.21) | 57.66 | 0 | | 1 | 21(-2.2) | 10 | [1] | [-10] | [4] | -49 | -178 | RG | -0.6 | Wait | | (0) | -5 | 25 | -20 | -12 | -0.8,21 | 65 | | 19 | Feb/5 | 9 | 57.56 | 58.06 | 58.1(0.03) | 58.44(-0.27) | 58.12(-0.35) | 57.04 | -0.2 | | 1 | 23(-1.4) | -30 | [1] | [-13] | [-30] | -61 | -300 | DR | -1.6 | OpenShort? | | (-1) | -9 | -51 | -26 | -20 | -1.6,29 | 65 | | 20 | Feb/4 | 15 | 57.5 | 58.51 | 58.08(0.15) | 58.6(0.02) | 58.33(-0.04) | 58.31 | 0.3 | | 3 | 24(-5.8) | 25 | [4] | [-1] | [-5] | 7 | -132 | DR | -0 | OpenShort? | | (3) | -1 | -4 | -1 | -20 | 0.3,49 | 56 | | | | |
| 21 | Feb/4 | 14 | 57.5 | 58.51 | 57.99(0.25) | 58.59(0.14) | 58.35(-0.06) | 58.41 | 0.3 | | 3 | 30(-3.5) | 35 | [6] | [0] | [-6] | 11 | -196 | DR | 0.1 | OpenShort | | (4) | -1 | -7 | -1 | -20 | 0.5,48 | 56 | | 22 | Feb/4 | 13 | 57.5 | 58.51 | 57.85(0.26) | 58.51(0.15) | 58.38(-0.23) | 58.6 | 0.4 | | 3 | 34(-2.9) | 30 | [6] | [-3] | [1] | 16 | -183 | RG | 0.2 | Wait | | (7) | -5 | 14 | -9 | -20 | 0.8,46 | 56 | | 23 | Feb/4 | 12 | 57.5 | 58.51 | 57.7(0.23) | 58.42(0.11) | 58.51(-0.41) | 58.26 | 0.3 | | 3 | 36(-4.9) | 20 | [5] | [-8] | [-4] | 10 | -230 | DR | -0.2 | OpenShort | | (6) | -9 | 8 | -17 | -20 | 0.5,47 | 56 | | 24 | Feb/4 | 11 | 57.5 | 58.51 | 57.57(0.29) | 58.36(0.05) | 58.75(-0.2) | 58.06 | 0.2 | | 3 | 41(-4.4) | 30 | [7] | [-4] | [-12] | 15 | -249 | DR | -0.6 | OpenShort | | (5) | -5 | -15 | -24 | -20 | 0.4,55 | 56 | | 25 | Feb/4 | 10 | 57.5 | 58.51 | 57.4(0.33) | 58.33(0.18) | 58.86(0.05) | 58.43 | 0.3 | | 3 | 46(-3.3) | 35 | [8] | [4] | [-7] | 43 | -133 | CR | -0.3 | HoldShort | | (8) | 1 | -6 | -18 | -20 | 0.8,73 | 56 | | | | |
| 26 | Feb/4 | 9 | 57.5 | 58.51 | 57.21(0.36) | 58.23(0.18) | 58.83(0.33) | 58.57 | 0.4 | | 3 | 49(-1) | 40 | [8] | [10] | [-10] | 61 | -35 | CR | -0.2 | HoldShort? | | (9) | 8 | -26 | -8 | -2 | 0.9,88 | 56 | | 27 | Feb/3 | 15 | 57.33 | 59.08 | 57(0.37) | 58.12(0.24) | 58.64(0.53) | 59.24 | 0.6 | | 8 | 50(2.6) | 50 | [9] | [18] | [4] | 86 | 154 | UT | 0.4 | OpenLong? | | (10) | 12 | -8 | 1 | 20 | 1.5,98 | 59 | | 28 | Feb/3 | 14 | 57.33 | 59.08 | 56.79(0.4) | 57.98(0.38) | 58.33(0.63) | 59.45 | 0.7 | | 8 | 47(2.3) | 50 | [9] | [22] | [20] | 98 | 230 | UT | 0.8 | OpenLong | | (10) | 15 | 33 | 8 | 20 | 1.9,100 | 59 | | 29 | Feb/3 | 13 | 57.33 | 59.08 | 56.56(0.35) | 57.76(0.34) | 57.96(0.28) | 58.63 | 0.4 | | 8 | 45(1.3) | 50 | [8] | [13] | [8] | 86 | 95 | UT | 0.5 | OpenLong | | (8) | 6 | 15 | 2 | 20 | 1.5,98 | 59 | | 30 | Feb/3 | 12 | 57.33 | 59.08 | 56.36(0.31) | 57.57(0.31) | 57.8(0.3) | 58.25 | 0.3 | | 8 | 44(2.3) | 50 | [7] | [13] | [10] | 82 | 109 | UT | 0.3 | OpenLong | | (8) | 7 | 25 | 1 | 20 | 1.4,97 | 59 | | | | |
| 31 | Feb/3 | 11 | 57.33 | 59.08 | 56.18(0.17) | 57.39(0.36) | 57.63(0.03) | 57.62 | 0.1 | | 8 | 42(1.3) | 40 | [4] | [7] | [-6] | 73 | 101 | CR | -0 | HoldShort | | (6) | 1 | -4 | -3 | -20 | 1.1,95 | 59 | | 32 | Feb/3 | 10 | 57.33 | 59.08 | 56.08(0.1) | 57.18(0.35) | 57.61(-0.03) | 57.72 | 0.1 | | 8 | 40(1.4) | 45 | [2] | [5] | [1] | 80 | 183 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | 1 | -12 | 1.3,97 | 59 | | 33 | Feb/3 | 9 | 57.33 | 59.08 | 56.02(0.06) | 56.98(0.36) | 57.63(0.13) | 57.61 | 0.1 | | 8 | 39(0.5) | 25 | [1] | [9] | [-2] | 79 | 250 | CR | -0 | OpenShort? | | (3) | 3 | -8 | -1 | 9 | 1.4,94 | 59 | | 34 | Feb/2 | 15 | 56.91 | 58.9 | 55.98(0.03) | 56.77(0.53) | 57.56(0.4) | 57.8 | 0.3 | | 7 | 38(4.3) | 40 | [1] | [16] | [6] | 83 | 399 | UT | 0.2 | OpenLong? | | (2) | 9 | 17 | -3 | 14 | 1.6,93 | 54 | | 35 | Feb/2 | 14 | 56.91 | 58.9 | 55.96(-0.01) | 56.47(0.5) | 57.33(0.29) | 57.39 | 0.1 | | 7 | 34(0.6) | 25 | [-0] | [13] | [-2] | 76 | 341 | RG | 0.1 | Wait | | (0) | 7 | -6 | 1 | 0 | 1.3,93 | 54 | | | | |
| 36 | Feb/2 | 13 | 56.91 | 58.9 | 55.97(0.05) | 56.19(0.55) | 57.16(0.71) | 57.54 | 0.2 | | 7 | 33(1.4) | 50 | [1] | [24] | [3] | 82 | 409 | UT | 0.3 | OpenLong | | (1) | 16 | -11 | 13 | 20 | 1.4,97 | 54 | | 37 | Feb/2 | 12 | 56.91 | 58.9 | 55.94(0.12) | 55.88(0.51) | 56.76(0.75) | 57.81 | 0.3 | | 7 | 32(1.8) | 50 | [3] | [25] | [22] | 91 | 394 | UT | 1 | OpenLong | | (2) | 17 | 23 | 23 | 20 | 1.7,98 | 54 | | 38 | Feb/2 | 11 | 56.91 | 58.9 | 55.87(0.03) | 55.59(0.4) | 56.34(0.63) | 57.24 | 0.1 | | 7 | 30(1.2) | 50 | [1] | [20] | [22] | 74 | 375 | UT | 0.9 | OpenLong | | (2) | 15 | 23 | 31 | 20 | 1.4,89 | 54 | | 39 | Feb/2 | 10 | 56.91 | 58.9 | 55.85(0.03) | 55.37(0.39) | 55.99(0.69) | 56.68 | -0.1 | | 7 | 29(-1.7) | 50 | [1] | [22] | [13] | 42 | 292 | UT | 0.7 | OpenLong | | (-1) | 16 | 6 | 24 | 20 | 0.9,69 | 54 | | 40 | Feb/2 | 9 | 56.91 | 58.9 | 55.83(-0.1) | 55.16(0.34) | 55.61(0.7) | 56.54 | -0.1 | | 7 | 31(-3.3) | 50 | [-2] | [20] | [25] | 23 | 400 | UR | 0.9 | SmallShort? | | (1) | 16 | 42 | 22 | 20 | 0.7,55 | 54 | | | | |
| 41 | Feb/1 | 15 | 56.67 | 58.69 | 55.89(-0.24) | 54.97(-0.03) | 55.22(0.39) | 55.53 | -0.3 | | 7 | 34(-2.9) | 25 | [-6] | [9] | [7] | -20 | 275 | UR | 0.3 | SmallShort? | | (-5) | 9 | -7 | 16 | 20 | -0.3,38 | 52 | | 42 | Feb/1 | 14 | 56.67 | 58.69 | 56.02(-0.28) | 54.98(-0.15) | 55.01(0.29) | 55.7 | -0.3 | | 7 | 37(-9.5) | 30 | [-7] | [5] | [15] | -29 | 292 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | 15 | 20 | -0.3,29 | 52 | | 43 | Feb/1 | 13 | 56.67 | 58.69 | 56.18(-0.47) | 55.07(-0.23) | 54.85(0.19) | 55.5 | -0.3 | | 7 | 46(-7.5) | 30 | [-11] | [0] | [20] | -43 | 390 | UR | 0.4 | SmallShort | | (-8) | 4 | 31 | 11 | 20 | -0.4,17 | 52 | | 44 | Feb/1 | 12 | 56.67 | 58.69 | 56.44(-0.55) | 55.2(-0.46) | 54.75(0.08) | 54.78 | -0.5 | | 7 | 54(-3) | -0 | [-13] | [-5] | [7] | -68 | 276 | RG | 0 | Wait | | (-13) | 2 | 8 | 2 | 20 | -0.9,5 | 52 | | 45 | Feb/1 | 11 | 56.67 | 58.69 | 56.75(-0.51) | 55.45(-0.52) | 54.7(-0.04) | 54.6 | -0.6 | | 7 | 57(-1.4) | 0 | [-12] | [-9] | [2] | -73 | 118 | RG | -0.1 | Wait | | (-14) | -1 | 6 | 3 | -2 | -1.1,5 | 52 | | | | |
| 46 | Feb/1 | 10 | 56.67 | 58.69 | 57.04(-0.5) | 55.74(-0.46) | 54.72(-0.44) | 54.46 | -0.6 | | 7 | 58(1.9) | -25 | [-12] | [-17] | [-11] | -76 | -64 | DT | -0.1 | OpenShort | | (-13) | -10 | -20 | 5 | -20 | -1.3,7 | 52 | | 47 | Feb/1 | 9 | 56.67 | 58.69 | 57.33(-0.34) | 56(-0.26) | 54.96(-0.57) | 54.93 | -0.5 | | 7 | 56(2.3) | -0 | [-8] | [-17] | [-6] | -73 | -227 | RG | -0 | Wait? | | (-11) | -13 | -2 | 7 | -20 | -1.2,7 | 52 | | 48 | Jan/29 | 15 | 56.47 | 58.34 | 57.53(-0.21) | 56.15(-0.33) | 55.28(-0.66) | 54.98 | -0.4 | | 6 | 54(1.2) | 5 | [-5] | [-20] | [-5] | -81 | -397 | RG | -0.2 | Wait? | | (-8) | -15 | 18 | -27 | -20 | -1.4,4 | 51 | | 49 | Jan/29 | 14 | 56.47 | 58.34 | 57.65(-0.5) | 56.34(-0.3) | 55.65(-0.98) | 54.56 | -0.5 | | 6 | 53(1.9) | -45 | [-11] | [-29] | [-19] | -90 | -291 | DT | -0.6 | OpenShort | | (-6) | -22 | -6 | -30 | -20 | -1.6,0 | 51 | | 50 | Jan/29 | 13 | 56.47 | 58.34 | 57.94(-0.49) | 56.51(-0.51) | 56.2(-0.98) | 54.7 | -0.5 | | 6 | 51(2.9) | -45 | [-11] | [-31] | [-28] | -93 | -320 | DT | -0.8 | OpenShort | | (-12) | -22 | -40 | -31 | -20 | -1.8,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|