|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 9, 2021 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.0300 One month high (close): $47.8700
COP Daily Change: 0.21% Daily StdDev 3.16% COP EMA_5_Trend: 2.69% 10Minute StdDev: $0
Latest Price : $46.88(0.21%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.2
| Tue. Feb. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 12 | 43.83 | 43.02 | 45.41(0.35) | 46.45(0.26) | 46.54(-0.06) | 46.75 | 1.2 | | -1 | 47(-1.3) | 40 | [11] | [8] | [6] | 64 | -141 | UT | 0.2 | OpenLong | | (9) | -2 | 21 | -1 | -9 | 1.2,84 | 52 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -4.43%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.45(hourly_sma_10 -0.64%) 45.41(hourly_sma_20 -2.87%) 43.83(daily_ema_20 -6.25%) 43.02(daily_ema_10 -7.98%) Resistance Levels:
|
| 2 | Feb/9 | 11 | 43.83 | 43.02 | 45.25(0.35) | 46.33(0.46) | 46.57(-0.07) | 46.39 | 1 | | -1 | 48(-1.2) | 35 | [11] | [11] | [-8] | 53 | -195 | CR | -0.2 | HoldShort | | (9) | -2 | 2 | -13 | -20 | 1,78 | 52 | 3 | Feb/9 | 10 | 43.83 | 43.02 | 45.09(0.33) | 46.12(0.47) | 46.6(-0.03) | 46.35 | 1 | | -1 | 49(-1.8) | 40 | [10] | [12] | [-6] | 60 | -123 | CR | -0.2 | HoldShort | | (10) | -1 | 4 | -13 | -20 | 1,85 | 52 | 4 | Feb/9 | 9 | 43.83 | 43.02 | 44.94(0.39) | 45.91(0.46) | 46.62(0.14) | 46.27 | 1 | | -1 | 51(-0.3) | 25 | [12] | [17] | [-17] | 67 | -126 | CR | -0.3 | HoldShort? | | (10) | 4 | -37 | -10 | -20 | 1,92 | 52 | 5 | Feb/8 | 15 | 43.73 | 42.46 | 44.77(0.43) | 45.7(0.58) | 46.56(0.41) | 46.92 | 1.3 | | -3 | 51(1.3) | 50 | [14] | [28] | [5] | 93 | 85 | UT | 0.3 | OpenLong? | | (13) | 13 | 1 | -3 | 20 | 1.7,100 | 49 | | | |
6 | Feb/8 | 14 | 43.73 | 42.46 | 44.58(0.42) | 45.44(0.55) | 46.37(0.61) | 46.91 | 1.3 | | -3 | 50(3.8) | 50 | [12] | [30] | [15] | 98 | 235 | UT | 0.4 | OpenLong | | (11) | 17 | 20 | -2 | 20 | 1.9,100 | 49 | 7 | Feb/8 | 13 | 43.73 | 42.46 | 44.4(0.4) | 45.19(0.44) | 46.09(1.01) | 46.55 | 1.2 | | -3 | 46(3.1) | 50 | [11] | [39] | [11] | 98 | 324 | UT | 0.4 | OpenLong | | (11) | 28 | 7 | -2 | 20 | 1.9,100 | 49 | 8 | Feb/8 | 12 | 43.73 | 42.46 | 44.22(0.39) | 44.99(0.37) | 45.63(0.96) | 46.43 | 1.1 | | -3 | 43(4.8) | 50 | [11] | [37] | [21] | 103 | 344 | UT | 0.8 | HoldLong | | (10) | 27 | 26 | 4 | 20 | 2.1,100 | 49 | 9 | Feb/8 | 11 | 43.73 | 42.46 | 44.05(0.31) | 44.82(0.5) | 45.2(0.79) | 45.97 | 0.9 | | -3 | 38(3.4) | 50 | [9] | [33] | [9] | 103 | 322 | UT | 0.8 | HoldLong | | (10) | 22 | -1 | 19 | 20 | 2.1,100 | 49 | 10 | Feb/8 | 10 | 43.73 | 42.46 | 43.92(0.36) | 44.6(0.51) | 44.85(0.79) | 45.99 | 0.9 | | -3 | 35(3.6) | 50 | [10] | [34] | [21] | 105 | 299 | UT | 1.3 | HoldLong | | (8) | 22 | 29 | 20 | 20 | 2.5,92 | 49 | | | |
11 | Feb/8 | 9 | 43.73 | 42.46 | 43.76(0.35) | 44.37(0.45) | 44.5(0.46) | 45.49 | 0.7 | | -3 | 31(-0.3) | 50 | [10] | [24] | [33] | 91 | 153 | UT | 1.3 | HoldLong? | | (8) | 13 | 73 | 13 | 20 | 2.3,83 | 49 | 12 | Feb/5 | 15 | 43.61 | 41.99 | 43.61(0.31) | 44.17(0.22) | 44.3(-0.11) | 44.27 | 0.3 | | -6 | 32(-7.2) | 5 | [9] | [3] | [-2] | 47 | -207 | CR | -0 | HoldShort? | | (6) | -3 | 1 | -4 | -20 | 0.9,74 | 45 | 13 | Feb/5 | 14 | 43.61 | 41.99 | 43.48(0.38) | 44.07(0.21) | 44.35(-0.23) | 44.25 | 0.3 | | -6 | 39(-4.3) | 5 | [11] | [0] | [-3] | 44 | -283 | DR | -0.1 | OpenShort | | (8) | -6 | 1 | -11 | -16 | 0.8,74 | 45 | 14 | Feb/5 | 13 | 43.61 | 41.99 | 43.32(0.38) | 43.98(0.33) | 44.45(0.22) | 44.23 | 0.3 | | -6 | 43(-2.1) | 15 | [11] | [14] | [-5] | 51 | -136 | CR | -0.2 | HoldShort | | (10) | 6 | -2 | -12 | -20 | 0.9,78 | 45 | 15 | Feb/5 | 12 | 43.61 | 41.99 | 43.16(0.35) | 43.83(0.25) | 44.35(0.23) | 44.26 | 0.3 | | -6 | 45(-0.2) | 10 | [10] | [13] | [-6] | 59 | -58 | CR | -0.1 | HoldShort | | (10) | 6 | -13 | -15 | 13 | 1,84 | 45 | | | |
16 | Feb/5 | 11 | 43.61 | 41.99 | 43.01(0.33) | 43.72(0.28) | 44.25(0.46) | 44.48 | 0.4 | | -6 | 45(1.5) | 15 | [9] | [20] | [3] | 77 | 112 | UT | 0.2 | OpenLong | | (11) | 13 | -3 | -2 | 20 | 1.4,92 | 45 | 17 | Feb/5 | 10 | 43.61 | 41.99 | 42.87(0.31) | 43.6(0.33) | 44.05(0.59) | 44.53 | 0.4 | | -6 | 44(2.5) | 15 | [9] | [24] | [3] | 86 | 219 | UT | 0.5 | OpenLong | | (9) | 16 | -13 | 1 | 20 | 1.6,96 | 45 | 18 | Feb/5 | 9 | 43.61 | 41.99 | 42.74(0.34) | 43.46(0.44) | 43.79(0.67) | 44.75 | 0.5 | | -6 | 41(4.5) | 40 | [10] | [28] | [31] | 103 | 288 | UT | 1 | HoldLong? | | (9) | 19 | 61 | 8 | 20 | 2.1,100 | 45 | 19 | Feb/4 | 15 | 43.61 | 41.78 | 42.6(0.22) | 43.27(0.09) | 43.5(0.42) | 43.73 | 0.1 | | -8 | 37(-1.8) | 5 | [6] | [15] | [6] | 83 | 149 | RG | 0.3 | Wait? | | (6) | 12 | -1 | 5 | 20 | 1.3,100 | 35 | 20 | Feb/4 | 14 | 43.61 | 41.78 | 42.51(0.37) | 43.23(0.19) | 43.32(0.28) | 43.74 | 0.1 | | -8 | 39(-0.9) | 25 | [10] | [14] | [10] | 84 | -29 | UT | 0.5 | HoldLong | | (6) | 8 | 15 | 5 | 20 | 1.4,99 | 35 | | | |
21 | Feb/4 | 13 | 43.61 | 41.78 | 42.35(0.32) | 43.15(0.26) | 43.2(0.12) | 43.49 | -0.1 | | -8 | 40(-2) | 15 | [9] | [10] | [6] | 78 | -38 | UT | 0.3 | HoldLong | | (9) | 3 | 14 | 7 | 0 | 1.2,98 | 35 | 22 | Feb/4 | 12 | 43.61 | 41.78 | 42.21(0.34) | 43.04(0.38) | 43.15(0.06) | 43.26 | -0.1 | | -8 | 42(-2.2) | 5 | [10] | [10] | [-4] | 69 | -96 | CR | 0.1 | HoldShort | | (8) | 2 | -2 | -1 | -20 | 1.1,91 | 35 | 23 | Feb/4 | 11 | 43.61 | 41.78 | 42.07(0.38) | 42.88(0.53) | 43.12(0.18) | 43.29 | -0.1 | | -8 | 44(-1.5) | 25 | [11] | [16] | [5] | 69 | -67 | UT | 0.2 | OpenLong | | (10) | 5 | 29 | -3 | -20 | 1.2,89 | 35 | 24 | Feb/4 | 10 | 43.61 | 41.78 | 41.91(0.34) | 42.66(0.42) | 43.04(-0.25) | 42.81 | -0.3 | | -8 | 45(-1.8) | -20 | [10] | [2] | [-12] | 58 | -219 | CR | -0.2 | HoldShort | | (9) | -7 | -20 | -8 | -20 | 0.8,88 | 35 | 25 | Feb/4 | 9 | 43.61 | 41.78 | 41.77(0.38) | 42.48(0.43) | 43.15(0.12) | 43.14 | -0.2 | | -8 | 47(0.2) | 5 | [11] | [13] | [-1] | 73 | -43 | CR | -0 | HoldShort? | | (10) | 3 | -6 | -3 | 16 | 1.2,93 | 35 | | | |
26 | Feb/3 | 15 | 43.59 | 41.65 | 41.61(0.36) | 42.3(0.38) | 43.1(0.4) | 43.23 | -0.2 | | -9 | 47(1.4) | 10 | [10] | [18] | [7] | 79 | 116 | RG | 0.1 | Wait? | | (11) | 11 | 6 | -9 | 20 | 1.5,91 | 36 | 27 | Feb/3 | 14 | 43.59 | 41.65 | 41.46(0.35) | 42.14(0.29) | 42.93(0.7) | 43.14 | -0.2 | | -9 | 45(2) | 25 | [10] | [25] | [12] | 83 | 224 | UT | 0.2 | OpenLong | | (10) | 19 | 17 | -6 | 20 | 1.6,93 | 36 | 28 | Feb/3 | 13 | 43.59 | 41.65 | 41.32(0.33) | 42.02(0.24) | 42.63(0.85) | 42.87 | -0.3 | | -9 | 43(1.9) | 5 | [9] | [28] | [-2] | 82 | 258 | CR | 0.2 | OpenShort | | (9) | 24 | -28 | 0 | 20 | 1.5,94 | 36 | 29 | Feb/3 | 12 | 43.59 | 41.65 | 41.18(0.37) | 41.92(0.34) | 42.27(1.09) | 43.34 | -0.1 | | -9 | 42(5.3) | 30 | [10] | [37] | [26] | 105 | 417 | UT | 1.1 | HoldLong | | (10) | 30 | 26 | 19 | 20 | 2.2,100 | 36 | 30 | Feb/3 | 11 | 43.59 | 41.65 | 41.03(0.31) | 41.78(0.54) | 41.81(0.76) | 42.91 | -0.3 | | -9 | 36(5) | 25 | [9] | [30] | [21] | 101 | 335 | UT | 1.3 | HoldLong | | (9) | 21 | 33 | 27 | 20 | 2.2,96 | 36 | | | |
31 | Feb/3 | 10 | 43.59 | 41.65 | 40.91(0.19) | 41.56(0.41) | 41.5(0.36) | 42.37 | -0.5 | | -9 | 31(3) | 10 | [5] | [16] | [22] | 81 | 253 | RG | 1.2 | SmallShort | | (6) | 10 | 45 | 17 | 20 | 2,81 | 36 | 32 | Feb/3 | 9 | 43.59 | 41.65 | 40.83(0.05) | 41.39(0.33) | 41.35(-0.13) | 41.66 | -0.8 | | -9 | 28(1.1) | -30 | [1] | [1] | [11] | 49 | 112 | RG | 0.5 | Wait? | | (3) | -4 | 38 | -2 | -19 | 1.3,66 | 36 | 33 | Feb/2 | 15 | 43.53 | 41.81 | 40.81(0.02) | 41.25(0.21) | 41.4(-0.42) | 41.06 | -1 | | -9 | 27(0.4) | -50 | [1] | [-11] | [-9] | 20 | -73 | DR | -0.5 | OpenShort? | | (-1) | -12 | -1 | -19 | -20 | 0.4,60 | 25 | 34 | Feb/2 | 14 | 43.53 | 41.81 | 40.8(-0.01) | 41.16(0.25) | 41.57(-0.42) | 41.07 | -1 | | -9 | 27(-0.2) | -50 | [-0] | [-10] | [-15] | 30 | -29 | DT | -0.8 | OpenShort | | (1) | -12 | -16 | -23 | -20 | 0.4,70 | 25 | 35 | Feb/2 | 13 | 43.53 | 41.81 | 40.81(0.02) | 41.06(0.33) | 41.74(0.29) | 41.32 | -0.9 | | -9 | 27(0.3) | -50 | [1] | [11] | [-11] | 55 | 173 | CR | -0.7 | HoldShort | | (1) | 8 | -21 | -12 | -19 | 0.8,85 | 25 | | | |
36 | Feb/2 | 12 | 43.53 | 41.81 | 40.8(0.07) | 40.93(0.37) | 41.62(0.47) | 41.65 | -0.8 | | -9 | 27(1.1) | -40 | [2] | [17] | [-3] | 78 | 263 | CR | 0 | OpenShort | | (1) | 13 | -17 | -2 | 20 | 1.3,95 | 25 | 37 | Feb/2 | 11 | 43.53 | 41.81 | 40.77(0.12) | 40.78(0.4) | 41.43(0.79) | 41.92 | -0.7 | | -9 | 26(2.3) | 5 | [3] | [26] | [14] | 98 | 364 | RG | 0.8 | SmallShort | | (3) | 22 | 0 | 33 | 20 | 1.9,100 | 25 | 38 | Feb/2 | 10 | 43.53 | 41.81 | 40.72(0.12) | 40.62(0.42) | 41.11(0.88) | 41.92 | -0.7 | | -9 | 23(2.8) | 10 | [3] | [29] | [17] | 90 | 396 | RG | 1.5 | SmallShort | | (3) | 25 | 0 | 36 | 20 | 2.2,85 | 25 | 39 | Feb/2 | 9 | 43.53 | 41.81 | 40.67(0.13) | 40.45(0.42) | 40.75(0.93) | 41.92 | -0.7 | | -9 | 20(2) | -0 | [4] | [31] | [48] | 85 | 420 | RG | 2.4 | SmallShort? | | (3) | 26 | 79 | 47 | 20 | 2.6,70 | 25 | 40 | Feb/1 | 15 | 43.5 | 42.29 | 40.62(-0.09) | 40.28(0.07) | 40.37(0.33) | 40.69 | -1.1 | | -7 | 18(0.7) | -25 | [-3] | [8] | [8] | 0 | 203 | UR | 0.7 | SmallShort? | | (0) | 9 | 0 | 24 | 20 | 0.2,45 | 36 | | | |
41 | Feb/1 | 14 | 43.5 | 42.29 | 40.62(0) | 40.25(-0.06) | 40.24(0.28) | 40.69 | -1.1 | | -7 | 18(-0.3) | 5 | [0] | [5] | [20] | -17 | 82 | UR | 1 | SmallShort | | (-3) | 8 | 25 | 23 | 20 | 0.1,31 | 36 | 42 | Feb/1 | 13 | 43.5 | 42.29 | 40.66(-0.09) | 40.27(-0.25) | 40.13(0.01) | 40.31 | -1.3 | | -7 | 18(-1.5) | -35 | [-3] | [-6] | [9] | -57 | 9 | DP | 0.4 | OpenShort | | (-1) | 0 | 11 | 12 | 20 | -0.8,13 | 36 | 43 | Feb/1 | 12 | 43.5 | 42.29 | 40.7(-0.17) | 40.37(-0.18) | 40.13(-0.04) | 40.15 | -1.4 | | -7 | 20(-1.1) | -50 | [-5] | [-7] | [3] | -73 | 27 | DP | 0 | OpenShort | | (-3) | -1 | 8 | 6 | -5 | -1.1,5 | 36 | 44 | Feb/1 | 11 | 43.5 | 42.29 | 40.77(-0.21) | 40.44(-0.28) | 40.14(-0.12) | 40.03 | -1.4 | | -7 | 21(0.1) | -50 | [-6] | [-10] | [-0] | -87 | 10 | DT | -0.2 | HoldShort | | (-6) | -3 | 2 | 1 | -15 | -1.5,1 | 36 | 45 | Feb/1 | 10 | 43.5 | 42.29 | 40.86(-0.19) | 40.55(-0.31) | 40.19(-0.2) | 40 | -1.4 | | -7 | 21(1.6) | -50 | [-5] | [-13] | [-5] | -92 | -66 | DT | -0.4 | OpenShort | | (-6) | -6 | -11 | 0 | -18 | -1.7,1 | 36 | | | |
46 | Feb/1 | 9 | 43.5 | 42.29 | 40.94(-0.11) | 40.68(-0.2) | 40.27(-0.37) | 40.16 | -1.4 | | -7 | 19(1.2) | -50 | [-3] | [-16] | [-7] | -92 | -171 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | -1 | -20 | -1.7,1 | 36 | 47 | Jan/29 | 15 | 43.5 | 42.72 | 40.99(-0.04) | 40.76(-0.17) | 40.42(-0.48) | 40.29 | -1.3 | | -6 | 18(-0.3) | -50 | [-1] | [-19] | [-4] | -89 | -253 | DT | -0.3 | HoldShort? | | (-3) | -13 | 3 | -6 | -20 | -1.6,1 | 36 | 48 | Jan/29 | 14 | 43.5 | 42.72 | 41.01(-0.18) | 40.83(-0.16) | 40.61(-0.32) | 40.24 | -1.3 | | -6 | 18(-0.5) | -50 | [-5] | [-16] | [-10] | -93 | -87 | DT | -0.8 | HoldShort | | (-2) | -9 | -1 | -31 | -20 | -1.7,0 | 36 | 49 | Jan/29 | 13 | 43.5 | 42.72 | 41.08(-0.23) | 40.9(-0.13) | 40.74(-0.43) | 40.25 | -1.3 | | -6 | 19(0.2) | -50 | [-6] | [-19] | [-15] | -90 | -71 | DT | -1.1 | HoldShort | | (-5) | -12 | -11 | -30 | -20 | -1.8,5 | 36 | 50 | Jan/29 | 12 | 43.5 | 42.72 | 41.17(-0.21) | 40.95(-0.27) | 40.92(-0.4) | 40.41 | -1.3 | | -6 | 18(0.6) | -50 | [-6] | [-20] | [-18] | -71 | -62 | DT | -1.1 | OpenShort | | (-5) | -11 | -32 | -24 | -20 | -1.7,22 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|