XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $69.6100 One month high (close): $91.4700

XRT Daily Change: -0.54% Daily StdDev 2.94% XRT EMA_5_Trend: 0.9% 10Minute StdDev: $0.6325

Latest Price : $79.64(-0.54%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($2.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	14	77.91	81.27	79.38(0.17)	79.79(0.01)	79.77(0.09)	79.91	0.4	13	12(-2.5)	50	[6]	[5]	[1]	59	-10	UT	0.2	OpenLong	(7)	3	-3	10	8	0.8,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.79(weak_hourly_sma_10 -0.15%) 79.38(weak_hourly_sma_20 -0.66%) 77.91(daily_ema_20 -2.5%) Resistance Levels: 81.27(weak_daily_ema_10 1.7%)

2	Feb/9	13	77.91	81.27	79.25(0.16)	79.78(0.01)	79.7(0.02)	79.94	0.4	13	14(-1.4)	50	[5]	[2]	[-0]	55	7	UT	0.3	OpenLong	(11)	1	-6	6	9	0.9,82	61
3	Feb/9	12	77.91	81.27	79.12(0.17)	79.77(-0.02)	79.69(0.07)	80.02	0.4	13	16(-1)	50	[6]	[4]	[15]	51	27	UT	0.4	OpenLong	(11)	2	38	0	20	1.1,73	61
4	Feb/9	11	77.91	81.27	78.99(0.12)	79.79(0.12)	79.64(-0.09)	79.54	0.3	13	17(-0.7)	50	[4]	[0]	[-3]	30	-8	DR	-0.1	OpenShort	(9)	-3	7	-13	-20	0.6,65	61
5	Feb/9	10	77.91	81.27	78.89(0.1)	79.69(0.12)	79.71(-0.13)	79.45	0.3	13	17(-0.4)	50	[3]	[-1]	[-8]	38	-2	DR	-0.3	OpenShort	(8)	-4	-8	-11	-20	0.6,73	61

6	Feb/9	9	77.91	81.27	78.81(0.1)	79.59(0.14)	79.82(-0.05)	79.55	0.3	13	18(0)	45	[3]	[2]	[-13]	51	30	CR	-0.3	HoldShort?	(7)	-2	-25	-10	-20	0.8,81	61
7	Feb/8	15	77.44	81.47	78.73(0.12)	79.48(0.17)	79.82(-0)	79.86	0.4	16	18(1.2)	50	[4]	[7]	[1]	69	75	UT	0	OpenLong?	(8)	-0	7	-6	-4	1.2,89	61
8	Feb/8	14	77.44	81.47	78.63(0.13)	79.35(0.14)	79.86(-0.09)	79.77	0.4	16	17(0.2)	50	[4]	[4]	[-4]	71	57	CR	-0.1	HoldShort	(8)	-3	-13	-6	14	1.2,91	61
9	Feb/8	13	77.44	81.47	78.53(0.12)	79.24(0.13)	79.94(0.34)	79.93	0.4	16	16(1)	50	[4]	[18]	[0]	80	161	UT	-0	OpenLong	(9)	12	-3	-5	20	1.5,92	61
10	Feb/8	12	77.44	81.47	78.43(0.12)	79.14(0.22)	79.67(0.38)	79.96	0.4	16	15(1.2)	50	[4]	[21]	[6]	86	186	UT	0.3	OpenLong	(8)	13	14	-7	20	1.8,91	61

11	Feb/8	11	77.44	81.47	78.34(0.16)	78.96(0.31)	79.37(0.34)	79.78	0.4	16	14(0.7)	50	[5]	[22]	[-0]	88	140	UT	0.5	HoldLong	(8)	12	-7	11	4	1.8,93	61
12	Feb/8	10	77.44	81.47	78.21(0.19)	78.71(0.3)	79.1(0.34)	79.87	0.4	16	14(0.9)	50	[7]	[22]	[-1]	96	153	CR	1	OpenShort	(11)	12	-21	15	20	2.2,91	61
13	Feb/8	9	77.44	81.47	78.06(0.22)	78.47(0.35)	78.83(0.36)	80.14	0.5	16	13(2)	50	[8]	[23]	[49]	108	198	UT	1.8	HoldLong?	(14)	12	123	16	20	2.9,85	61
14	Feb/5	15	76.87	81.16	77.89(0.1)	78.19(0.12)	78.54(-0.08)	78.61	0.3	17	11(0.5)	50	[3]	[3]	[5]	56	25	UT	0.1	OpenLong?	(8)	-3	14	-6	13	1.2,76	61
15	Feb/5	14	76.87	81.16	77.82(0.13)	78.1(0.09)	78.6(0.05)	78.44	0.3	17	10(-0.8)	50	[4]	[8]	[-2]	50	16	CR	-0.3	HoldShort	(6)	2	0	-14	9	1,75	61

16	Feb/5	13	76.87	81.16	77.72(0.11)	78.03(0.06)	78.56(0.3)	78.44	0.3	17	11(-0.1)	50	[4]	[15]	[-2]	59	71	CR	-0.2	HoldShort	(8)	10	-8	-11	20	1.1,81	61
17	Feb/5	12	76.87	81.16	77.63(0.08)	77.98(0.08)	78.33(0.28)	78.54	0.3	17	11(0.4)	50	[3]	[15]	[-1]	75	115	CR	0.3	HoldShort	(8)	10	-12	5	20	1.4,90	61
18	Feb/5	11	76.87	81.16	77.57(0.06)	77.92(0.14)	78.11(0.34)	78.69	0.3	17	11(0.9)	50	[2]	[18]	[4]	91	154	UT	0.9	HoldLong	(6)	12	-15	31	20	1.8,96	61
19	Feb/5	10	76.87	81.16	77.52(0.06)	77.81(0.1)	77.84(0.32)	78.88	0.3	17	10(1.4)	50	[2]	[16]	[27]	93	191	UT	1.8	OpenLong	(5)	11	52	26	20	2.4,83	61
20	Feb/5	9	76.87	81.16	77.47(0.12)	77.73(0.02)	77.59(0.12)	78.24	0.2	17	8(-0.3)	50	[4]	[9]	[32]	59	51	UT	1.3	OpenLong?	(2)	4	78	15	20	1.6,69	61

21	Feb/4	15	76.37	80.85	77.38(-0.02)	77.73(-0)	77.5(-0.17)	77.28	0.1	17	9(0.3)	25	[-1]	[-3]	[-9]	-3	-23	RG	-0.4	Wait?	(4)	-6	-14	-9	-20	-0.2,52	57
22	Feb/4	14	76.37	80.85	77.4(-0.36)	77.71(0.07)	77.64(-0.12)	77.45	0.2	17	8(-13.6)	-10	[-12]	[-3]	[-1]	14	188	DT	-0.4	OpenShort	(-1)	-4	8	-6	-20	0.1,61	57
23	Feb/4	13	76.37	80.85	77.68(-0.43)	77.66(0.09)	77.73(-0.06)	77.36	0.2	17	22(-9.2)	-25	[-15]	[-1]	[-11]	13	184	DT	-0.3	OpenShort	(-25)	-2	-22	1	-20	-0.2,68	57
24	Feb/4	12	76.37	80.85	78.02(-0.36)	77.59(0.07)	77.78(-0.12)	77.63	0.2	17	31(-5.1)	-10	[-12]	[-3]	[-2]	25	128	DT	-0.1	OpenShort	(-28)	-4	-11	14	-8	-0.2,80	57
25	Feb/4	11	76.37	80.85	78.3(-0.38)	77.53(0.16)	77.88(-0.06)	77.76	0.2	17	36(-4.5)	-10	[-13]	[0]	[-4]	31	127	DT	-0.1	OpenShort	(-23)	-2	-18	19	-11	-0.2,86	57

26	Feb/4	10	76.37	80.85	78.6(-0.39)	77.41(0.16)	77.93(0.19)	77.98	0.3	17	41(-4.4)	10	[-13]	[9]	[6]	11	155	UR	0	SmallShort	(-24)	6	5	18	15	-0.2,66	57
27	Feb/4	9	76.37	80.85	78.91(-0.32)	77.29(0.09)	77.79(0.27)	77.92	0.2	17	45(-2.2)	45	[-11]	[11]	[14]	-17	78	UR	0	SmallShort?	(-26)	9	26	12	20	-0.4,43	57
28	Feb/3	15	75.93	80.57	79.17(-0.53)	77.22(-0.01)	77.58(0.24)	77.6	0.3	18	47(-3.3)	-5	[-18]	[7]	[-8]	-25	118	RG	0	Wait?	(-23)	8	-41	13	20	-0.5,38	60
29	Feb/3	14	75.93	80.57	79.59(-0.58)	77.23(0.03)	77.39(0.25)	78.11	0.3	18	51(-6)	30	[-20]	[8]	[9]	-44	157	UR	0.2	SmallShort	(-33)	9	6	8	20	-0.5,19	60
30	Feb/3	13	75.93	80.57	80.05(-0.46)	77.21(0.21)	77.19(0.4)	78.03	0.3	18	57(-2.2)	50	[-16]	[17]	[25]	-52	52	UR	0.2	SmallShort	(-38)	14	63	7	20	-0.6,13	60

31	Feb/3	12	75.93	80.57	80.42(-0.61)	77.05(-0.04)	76.88(0.12)	77.26	0.2	18	59(-3.1)	30	[-21]	[2]	[13]	-63	-45	UR	0.1	SmallShort	(-33)	4	29	3	20	-0.8,7	60
32	Feb/3	11	75.93	80.57	80.92(-0.75)	77.08(-0.81)	76.79(-0.08)	76.91	0.2	18	62(-4.3)	30	[-25]	[-19]	[20]	-69	-107	RG	0	Wait	(-42)	-3	21	4	20	-1,6	60
33	Feb/3	10	75.93	80.57	81.53(-0.79)	77.71(-0.94)	76.85(-0.28)	76.66	0.1	18	66(-2.8)	-15	[-27]	[-28]	[-3]	-74	-212	DT	-0	OpenShort	(-51)	-10	-36	2	20	-1.1,4	60
34	Feb/3	9	75.93	80.57	82.18(-0.7)	78.45(-0.78)	77.07(-0.2)	77.11	0.2	18	69(-1)	35	[-24]	[-22]	[22]	-73	-270	RG	0	Wait?	(-50)	-7	52	2	20	-1.1,5	60
35	Feb/2	15	75.35	80.19	82.76(-0.76)	79.07(-0.9)	77.23(0.03)	76.48	0.2	19	70(4.5)	-20	[-26]	[-17]	[-11]	-81	-345	DT	-0.2	OpenShort?	(-49)	1	-25	0	-20	-1.4,4	58

36	Feb/2	14	75.35	80.19	83.4(-0.44)	79.79(-0.92)	77.21(-0.22)	76.79	0.2	19	66(3.8)	-25	[-15]	[-23]	[-17]	-81	-583	DT	-0.1	OpenShort	(-49)	-7	-35	3	-20	-1.5,7	58
37	Feb/2	13	75.35	80.19	83.77(-0.4)	80.53(-0.72)	77.38(-1.51)	77.22	0.3	19	62(4)	-25	[-14]	[-63]	[-23]	-79	-767	DT	-0	OpenShort	(-28)	-51	-42	11	-20	-1.5,9	58
38	Feb/2	12	75.35	80.19	84.11(-0.35)	81.11(-1.02)	78.57(-1.57)	77.74	0.3	19	58(4.1)	-25	[-12]	[-70]	[-9]	-82	-782	DT	-0.2	OpenShort	(-24)	-53	-13	9	-20	-1.6,8	58
39	Feb/2	11	75.35	80.19	84.41(-0.43)	81.95(-1.14)	79.82(-1.35)	77.9	0.4	19	54(4.5)	15	[-15]	[-65]	[31]	-91	-721	RG	-0.5	Wait	(-23)	-46	123	-7	-20	-1.8,4	58
40	Feb/2	10	75.35	80.19	84.78(-0.36)	82.9(-1.06)	80.91(-1.76)	76.4	0.2	19	49(8)	-25	[-12]	[-77]	[-63]	-113	-1033	DT	-1.3	HoldShort	(-35)	-59	-101	-17	-20	-2.5,0	58

41	Feb/2	9	75.35	80.19	85.08(-0.81)	83.79(-1.13)	82.36(-1.57)	77.64	0.3	19	41(3.4)	-25	[-27]	[-75]	[-164]	-110	-646	DT	-1.7	HoldShort?	(-19)	-53	-418	-15	-20	-2.6,5	58
42	Feb/1	15	74.77	79.94	85.77(-0.59)	84.75(-0.71)	83.68(0.02)	83.16	1.2	26	38(-3.4)	-35	[-20]	[-7]	[-20]	-69	20	DT	-0.2	OpenShort?	(-31)	1	-64	-1	19	-1,6	69
43	Feb/1	14	74.77	79.94	86.28(-0.38)	85.36(-0.64)	83.66(-0.49)	84.01	1.3	26	41(-1.3)	20	[-14]	[-24]	[18]	-61	-111	RG	0.1	Wait	(-36)	-18	50	-2	20	-0.8,9	69
44	Feb/1	13	74.77	79.94	86.61(-0.35)	85.91(-0.63)	84.07(-0.96)	83.35	1.2	26	42(0.5)	-40	[-13]	[-41]	[-14]	-66	-316	DT	-0.2	OpenShort	(-28)	-35	-23	-2	-20	-1.1,12	69
45	Feb/1	12	74.77	79.94	86.92(-0.38)	86.46(-0.63)	84.88(-0.4)	83.65	1.2	26	42(0.1)	-40	[-14]	[-21]	[-24]	-65	-218	DT	-0.4	OpenShort	(-23)	-15	-42	-12	-20	-1.1,13	69

46	Feb/1	11	74.77	79.94	87.25(-0.33)	87.01(-0.01)	85.22(-0.7)	84.21	1.3	26	42(0.4)	10	[-12]	[-20]	[9]	-56	-261	RG	-0.3	Wait	(-24)	-26	86	-12	-20	-1,19	69
47	Feb/1	10	74.77	79.94	87.54(-0.51)	87.02(-0.09)	85.82(-1.42)	83.08	1.1	26	41(0.4)	-25	[-19]	[-49]	[-98]	-59	-421	DT	-0.9	OpenShort	(-26)	-52	-220	-9	-20	-1.5,29	69
48	Feb/1	9	74.77	79.94	87.99(-0.16)	87.1(0.27)	87.05(-0.79)	86.08	1.6	26	41(0.4)	-15	[-6]	[-16]	[-44]	-28	-242	DT	-0.3	OpenShort?	(-22)	-29	-94	-9	-20	-0.6,37	69
49	Jan/29	15	73.84	78.87	88.14(-0.09)	86.86(0.23)	87.74(-0.33)	87.39	1.9	31	41(-0.6)	50	[-3]	[4]	[49]	-20	-85	UR	-0.1	SmallShort?	(-6)	-12	150	-7	-2	-0.3,38	77
50	Jan/29	14	73.84	78.87	88.22(0.25)	86.66(0.33)	88.03(-0.85)	85.35	1.6	31	41(-4.8)	50	[9]	[-11]	[-60]	-31	-607	DR	-0.9	OpenShort	(-14)	-32	-134	-10	-20	-1,44	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI