Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLXT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)


One month low (close): $5.0400      One month high (close): $12.0500

CLXT Daily Change: 4.42%   Daily StdDev 7.75%   CLXT EMA_5_Trend: 4.16%   10Minute StdDev: $0

Latest Price :  $12.05(4.42%)

Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)  

CLXT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.16%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.84%(56%)   Avg negative next hour return: -0.97%(44%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/911   8.88  10.34  11.19(0.73 11.61(1.23 11.7(0.7911.991.4    2325(0.3)50[9][24][-5]87223CR0.5OpenShort    (9)10-615-201.5,9974

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.61(hourly_sma_10 -3.17%)   11.19(hourly_sma_20 -6.67%)   10.34(daily_ema_10 -13.76%)   8.88(daily_ema_20 -25.94%)  
Resistance Levels:
 
2Feb/910   8.88  10.34  11.11(0.78 11.47(1.58 11.61(0.4412.041.4    2325(1.3)50[10][22][15]82226UT0.8OpenLong    (12)6259201.7,8974
3Feb/99   8.88  10.34  11.02(0.61 11.29(1.1 11.56(0.2311.831.4    2324(0.6)50[8][16][27]69232UT0.5OpenLong?    (10)368-2201.6,7974
4Feb/815   8.5  10.2  10.95(0.45 11.17(0.47 11.53(-0.2211.291.2    2523(-1.1)50[6][6][-6]41-149CR-0.5HoldShort?    (5)-3-8-16-80.7,7368
5Feb/814   8.5  10.2  10.9(0.67 11.12(0.29 11.56(0.2911.351.3    2524(-1.2)50[9][12][-2]54-133CR-0.4HoldShort    (8)4-21-10200.8,8468
 
6Feb/813   8.5  10.2  10.83(0.79 11.09(0.54 11.53(1.7711.521.3    2525(-0.3)50[10][33][1]74330UT-0OpenLong    (12)23-346201.2,9468
7Feb/812   8.5  10.2  10.74(0.86 11.03(0.16 11.33(2.7811.81.5    2526(1.4)50[11][44][46]90842UT0.8OpenLong    (13)361219201.8,9568
8Feb/811   8.5  10.2  10.65(0.86 11.01(0.78 11.02(2.0311.71.4    2524(1.6)50[11][38][36]83672UT1.3OpenLong    (13)263632201.9,8568
9Feb/810   8.5  10.2  10.56(0.75 10.93(0.89 10.8(1.1211.411.3    2523(1)50[10][27][24]57376UT1.2OpenLong    (11)142525201.7,6468
10Feb/89   8.5  10.2  10.48(0.63 10.83(0.58 10.68(0.2811.211.2    2522(1)50[8][14][40]32192UT1.1OpenLong?    (10)4906201.5,4468
 
11Feb/515   8.16  9.97  10.41(0.2 10.77(0.19 10.65(-0.7610.541.1    2621(-0.6)50[3][-3][-6]-14-233DR-0.2OpenShort?    (4)-1037-16-200.3,2975
12Feb/514   8.16  9.97  10.39(0.24 10.75(-0.06 10.73(-2.4610.270.9    2621(-1.4)15[3][-26][-40]-19-897DR-1OpenShort    (3)-32-42-28-20-0.3,3975
13Feb/513   8.16  9.97  10.37(0.54 10.76(0.19 11(-0.4510.581.1    2623(-1.8)50[7][2][-23]14-393CR-0.8HoldShort    (6)-6-29-20-200.4,5475
14Feb/512   8.16  9.97  10.31(0.7 10.74(0.52 11.05(0.5710.81.2    2624(-0.3)50[9][18][-20]34-28CR-0.5HoldShort    (8)7-32-30-200.9,6175
15Feb/511   8.16  9.97  10.24(0.77 10.68(1.07 10.99(0.9711.051.3    2625(1)50[10][26][4]65310UT0.1OpenLong    (14)1214-1291.5,7775
 
16Feb/510   8.16  9.97  10.16(0.61 10.57(1.06 10.88(1.0510.941.2    2624(1.3)50[8][27][-28]75460CR0.1HoldShort    (10)14-83-201.5,8775
17Feb/59   8.16  9.97  10.1(0.84 10.46(1.71 10.77(2.4511.621.5    2622(5.2)50[11][50][71]1231288UT1.7HoldLong?    (14)3110312203,9875
18Feb/415   7.85  9.7  10.02(0.18 10.28(0.86 10.51(0.7810.831.3    2817(1.5)50[2][22][32]101824UT0.8HoldLong?    (7)10469202.1,9880
19Feb/414   7.85  9.7  10.02(0)  10.19(0.6 10.43(0.4710.491.2    2816(0.4)50[0][16][3]81596UR0.2SmallShort    (-1)6-74201.4,9680
20Feb/413   7.85  9.7  10(0.13 10.13(0.69 10.38(1.2710.541.2    2815(0.7)50[2][27][19]86710UT0.5HoldLong    (1)16259201.6,9680
 
21Feb/412   7.85  9.7  9.99(0.05 10.06(0.31 10.25(0.9810.361.1    2815(0.3)50[1][20][15]74554UT0.3OpenLong    (0)13112201.1,9680
22Feb/411   7.85  9.7  9.98(0.09 10.03(0.57 10.15(0.9410.351.1    2814(0.5)50[1][22][10]68497UT0.6OpenLong    (0)12-825201.1,9080
23Feb/410   7.85  9.7  9.97(0.17 9.97(0.83 10.06(1.0410.411.1    2814(-0.1)50[2][25][17]59517UT1.1OpenLong    (3)132221201.4,7480
24Feb/49   7.85  9.7  9.95(0.36 9.89(1 9.96(0.8510.251.1    2814(-1.1)50[5][24][28]37166UT0.9OpenLong?    (1)115313200.9,6480
25Feb/315   7.52  9.38  9.91(0.29 9.79(0.34 9.88(0.089.881    2715(-3.1)50[4][8][-1]-7-277CR0HoldShort?    (3)13-4-20-0.1,4679
 
26Feb/314   7.52  9.38  9.88(0.52 9.76(0.23 9.87(-0.399.861    2718(-3)50[7][2][1]-3-592UT-0OpenLong    (6)-5-1-320-0,4779
27Feb/313   7.52  9.38  9.83(0.63 9.74(-0.08 9.91(0.199.871    2721(-2.3)50[8][8][6]-2-496UT-0.1OpenLong    (7)3-6-5200.1,4679
28Feb/312   7.52  9.38  9.77(0.65 9.75(-0.63 9.89(0.719.911.1    2723(-1.6)50[8][11][24]4-291UT0OpenLong    (10)99-6200.3,4679
29Feb/311   7.52  9.38  9.71(0.6 9.81(-0.62 9.82(1.159.851    2725(-0.6)50[8][17][9]5-150UT0.1OpenLong    (9)15-11200.2,5079
30Feb/310   7.52  9.38  9.65(0.43 9.87(-0.44 9.71(0.719.861    2726(-0.4)50[6][12][-1]14-13CR0.3HoldShort    (9)9-257200.4,5479
 
31Feb/39   7.52  9.38  9.61(0.52 9.91(-0.31 9.64(0.7710.041.1    2726(0.1)50[7][14][26]22146UT0.7OpenLong?    (7)103613200.7,5479
32Feb/215   7.26  9.17  9.56(0.32 9.94(-0.29 9.57(-0.359.791.1    2826(0.1)50[4][-1][9]1-134RG0.4Wait?    (6)-534-2-200.4,4180
33Feb/214   7.26  9.17  9.53(0.14 9.97(-0.47 9.6(-2.089.561    2826(0)35[2][-26][-2]-7-578DR-0.1OpenShort    (3)-2741-13-200.1,4180
34Feb/213   7.26  9.17  9.53(0)  10.02(-0.16 9.8(-2.339.290.9    2826(0)0[0][-27][-54]-16-777DR-0.9OpenShort    (0)-30-36-25-20-0.4,4480
35Feb/212   7.26  9.17  9.52(0.12 10.04(0.35 10.03(-1.539.531    2826(-0.1)10[2][-13][-44]6-456DR-0.9OpenShort    (2)-20-19-31-200,5680
 
36Feb/211   7.26  9.17  9.51(0.21 10.01(0.91 10.19(-1.219.661.1    2826(0)15[3][-5][-51]32-306DR-0.9OpenShort    (3)-16-45-23-200.3,7480
37Feb/210   7.26  9.17  9.49(0.37 9.92(1.33 10.31(-0.239.981.2    2826(0.5)10[5][11][-43]60125CR-0.6HoldShort    (6)-3-78-13-200.8,9080
38Feb/29   7.26  9.17  9.45(0.58 9.79(1.95 10.33(0.9710.561.4    2825(2.1)50[8][31][15]98859UT0.4OpenLong?    (9)1316-3201.9,10080
39Feb/115   6.98  9  9.4(0.41 9.6(1.76 10.23(1.9110.441.5    3423(2.2)50[5][45][25]1001173UT0.4HoldLong?    (9)25210202,10083
40Feb/114   6.98  9  9.36(0.45 9.43(1.35 10.04(2.1910.291.5    3421(2.1)50[6][47][23]981082UT0.5OpenLong    (5)29-34201.9,10083
 
41Feb/113   6.98  9  9.32(0.48 9.3(1.3 9.82(3.0910.311.5    3419(1.9)50[6][58][54]1081328UT1.1HoldLong    (6)413430202.3,10083
42Feb/112   6.98  9  9.28(0.21 9.18(0.98 9.53(3.0810.071.4    3417(1)50[3][55][45]1001365UT1.4CloseLong    (6)40441202,10083
43Feb/111   6.98  9  9.26(0.13 9.09(0.81 9.25(3.0710.041.3    3416(-1.7)50[2][53][79]861433UT2.2HoldLong    (2)408453202.1,8383
44Feb/110   6.98  9  9.25(-0.47 9.02(0.18 8.97(1.69.481.1    3418(-3)50[-6][28][47]191062UR1.3SmallShort    (-3)214034200.6,5483
45Feb/19   6.98  9  9.29(-0.69 9(-0.13 8.83(0.539.221    3421(-1.2)50[-9][11][41]-23676UR0.8SmallShort?    (-9)7662220-0.1,3083
 
46Jan/2915   6.66  8.56  9.35(-0.76 9.01(-0.56 8.78(-0.648.811    3122(-4.1)10[-10][-8][4]-74-23RG0.1Wait?    (-12)-8235-20-1.1,478
47Jan/2914   6.66  8.56  9.42(-1.13 9.06(-0.66 8.84(-1.078.670.9    3126(-0.6)-30[-15][-17][-13]-8319DT-0.3HoldShort    (-12)-14-3-1-20-1.3,078
48Jan/2913   6.66  8.56  9.53(-0.94 9.12(-0.74 8.94(-1.318.690.9    3127(-0.6)-40[-13][-20][-24]-88-294DT-0.4HoldShort    (-16)-18-10-29-20-1.5,078
49Jan/2912   6.66  8.56  9.62(-1.02 9.19(-1.08 9.06(-1.298.751    3127(0)-40[-14][-22][-23]-88-237DT-0.5HoldShort    (-15)-17-39-29-20-1.5,078
50Jan/2911   6.66  8.56  9.72(-0.84 9.29(-0.46 9.18(-0.6491.1    3127(0.6)-30[-11][-8][-17]-80-90DT-0.3HoldShort    (-13)-9-11-27-20-1.2,078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA