|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.2700 One month high (close): $148.9700
WMT Daily Change: 0.55% Daily StdDev 0.98% WMT EMA_5_Trend: 0.71% 10Minute StdDev: $0.8372
Latest Price : $145.83(0.55%) | Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 144.35 | 142.76 | 144.43(0.12) | 145.18(0.06) | 145.52(0.14) | 145.85 | 0.6 | | -8 | 41(-2.2) | 25 | [12] | [20] | [10] | 79 | 17 | UT | 0.3 | HoldLong | | (13) | 14 | 26 | -1 | 20 | 1.4,94 | 49 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -3.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 142.76(daily_ema_10 -2.12%) 144.35(daily_ema_20 -1.03%)
Support Levels: 145.18(weak_hourly_sma_10 -0.46%) 144.43(weak_hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 144.35 | 142.76 | 144.25(0.11) | 145.09(0.08) | 145.32(0.09) | 145.48 | 0.4 | | -8 | 43(-2) | 0 | [11] | [16] | [-9] | 71 | 4 | CR | 0.1 | HoldShort | | (12) | 9 | -28 | -1 | 1 | 1.1,93 | 49 | | 3 | Feb/9 | 10 | 144.35 | 142.76 | 144.09(0.12) | 144.98(0.1) | 145.19(0.15) | 145.88 | 0.6 | | -8 | 45(0.8) | 30 | [12] | [23] | [13] | 90 | 39 | UT | 0.6 | HoldLong | | (14) | 15 | 30 | 6 | 20 | 1.6,100 | 49 | | 4 | Feb/9 | 9 | 144.35 | 142.76 | 143.91(0.1) | 144.84(0.06) | 144.98(0.09) | 145.46 | 0.4 | | -8 | 44(1.1) | 25 | [10] | [14] | [14] | 83 | 33 | UT | 0.4 | OpenLong? | | (11) | 9 | 36 | 3 | 17 | 1.4,98 | 49 | | 5 | Feb/8 | 15 | 144.4 | 142.84 | 143.77(0.08) | 144.75(0.06) | 144.85(0.01) | 144.95 | 0.2 | | -8 | 43(1.3) | 0 | [8] | [6] | [2] | 74 | 2 | RG | 0.1 | Wait? | | (8) | 1 | 9 | -2 | -6 | 1.1,96 | 54 | | | | |
| 6 | Feb/8 | 14 | 144.4 | 142.84 | 143.66(0.12) | 144.67(0.11) | 144.84(-0.02) | 144.82 | 0.2 | | -8 | 42(-2.7) | 5 | [12] | [6] | [-2] | 73 | -41 | CR | -0 | HoldShort | | (8) | -2 | 0 | -3 | -15 | 1.1,95 | 54 | | 7 | Feb/8 | 13 | 144.4 | 142.84 | 143.48(0.12) | 144.5(0.11) | 144.86(0.06) | 144.82 | 0.2 | | -8 | 44(-1.7) | 0 | [12] | [14] | [-2] | 75 | -12 | CR | -0 | HoldShort | | (13) | 6 | -1 | -4 | -8 | 1.2,95 | 54 | | 8 | Feb/8 | 12 | 144.4 | 142.84 | 143.31(0.12) | 144.34(0.1) | 144.77(0.05) | 144.84 | 0.2 | | -8 | 46(-0.7) | 0 | [12] | [13] | [0] | 79 | 5 | RG | 0.1 | Wait | | (13) | 5 | 1 | -5 | 6 | 1.3,96 | 54 | | 9 | Feb/8 | 11 | 144.4 | 142.84 | 143.14(0.12) | 144.2(0.17) | 144.7(0.03) | 144.82 | 0.2 | | -8 | 47(0.1) | 0 | [12] | [14] | [-2] | 82 | 10 | CR | 0.1 | OpenShort | | (13) | 3 | -3 | -1 | -9 | 1.4,97 | 54 | | 10 | Feb/8 | 10 | 144.4 | 142.84 | 142.96(0.12) | 143.95(0.18) | 144.66(0.11) | 144.87 | 0.2 | | -8 | 47(1.7) | 5 | [12] | [23] | [-2] | 86 | 40 | CR | 0.2 | OpenShort | | (13) | 11 | -6 | -3 | 6 | 1.6,96 | 54 | | | | |
| 11 | Feb/8 | 9 | 144.4 | 142.84 | 142.79(0.13) | 143.69(0.19) | 144.5(0.25) | 144.96 | 0.2 | | -8 | 45(2.6) | 35 | [13] | [37] | [16] | 94 | 84 | UT | 0.4 | OpenLong? | | (13) | 25 | 43 | -4 | 20 | 1.9,96 | 54 | | 12 | Feb/5 | 15 | 144.47 | 142.9 | 142.61(0.1) | 143.41(0.15) | 144.15(0.17) | 144.36 | -0 | | -9 | 42(2.8) | 5 | [10] | [26] | [-2] | 85 | 64 | CR | 0.2 | OpenShort? | | (11) | 17 | -7 | -5 | 12 | 1.6,95 | 49 | | 13 | Feb/5 | 14 | 144.47 | 142.9 | 142.47(0.12) | 143.19(0.14) | 143.9(0.13) | 144.46 | -0 | | -9 | 40(2.4) | 0 | [12] | [21] | [-1] | 96 | 57 | TP | 0.5 | OpenShort | | (11) | 13 | -11 | 4 | 20 | 1.9,98 | 49 | | 14 | Feb/5 | 13 | 144.47 | 142.9 | 142.3(0.1) | 142.99(0.14) | 143.71(0.33) | 144.62 | 0.1 | | -9 | 37(5.7) | 30 | [10] | [41] | [18] | 105 | 143 | UT | 0.9 | HoldLong | | (13) | 32 | 38 | 8 | 20 | 2.4,95 | 49 | | 15 | Feb/5 | 12 | 144.47 | 142.9 | 142.15(0.08) | 142.79(0.1) | 143.24(0.25) | 144.09 | -0.1 | | -9 | 31(4.8) | 20 | [8] | [30] | [24] | 100 | 123 | UT | 1 | HoldLong | | (9) | 25 | 64 | -0 | 20 | 2.4,90 | 49 | | | | |
| 16 | Feb/5 | 11 | 144.47 | 142.9 | 142.04(0.06) | 142.64(0.12) | 142.88(0.14) | 143.2 | -0.5 | | -9 | 27(1.8) | 0 | [6] | [20] | [4] | 83 | 56 | RG | 0.5 | Wait | | (5) | 14 | 5 | 12 | 1 | 1.7,90 | 49 | | 17 | Feb/5 | 10 | 144.47 | 142.9 | 141.95(0.05) | 142.46(0.12) | 142.68(0.14) | 143.13 | -0.5 | | -9 | 25(2.2) | -20 | [5] | [20] | [-6] | 81 | 65 | CR | 0.7 | OpenShort | | (6) | 14 | -27 | 11 | 8 | 1.8,86 | 49 | | 18 | Feb/5 | 9 | 144.47 | 142.9 | 141.89(0.06) | 142.29(0.15) | 142.49(0.16) | 143.51 | -0.4 | | -9 | 23(4.9) | 10 | [6] | [23] | [35] | 101 | 91 | RG | 1.7 | SmallShort? | | (6) | 16 | 89 | 18 | 20 | 2.7,83 | 49 | | 19 | Feb/4 | 15 | 144.57 | 143.05 | 141.8(0.05) | 142.08(0.07) | 142.26(-0.06) | 142.28 | -0.9 | | -10 | 18(-1) | -40 | [5] | [-3] | [-1] | 47 | -32 | DR | 0 | OpenShort? | | (2) | -6 | 0 | -3 | -5 | 1,72 | 39 | | 20 | Feb/4 | 14 | 144.57 | 143.05 | 141.73(0.1) | 141.98(0.06) | 142.34(-0.05) | 142.28 | -0.9 | | -10 | 19(-6.9) | -10 | [10] | [-1] | [1] | 49 | -69 | RG | -0.1 | Wait | | (5) | -5 | 6 | -8 | 2 | 1.1,71 | 39 | | | | |
| 21 | Feb/4 | 13 | 144.57 | 143.05 | 141.59(0.09) | 141.9(0.07) | 142.41(0.11) | 142.19 | -0.9 | | -10 | 26(-3.3) | -5 | [9] | [15] | [-2] | 47 | -20 | CR | -0.3 | HoldShort | | (11) | 11 | 1 | -14 | 2 | 0.9,74 | 39 | | 22 | Feb/4 | 12 | 144.57 | 143.05 | 141.47(0.09) | 141.81(0.04) | 142.25(0.11) | 142.18 | -0.9 | | -10 | 29(-2.8) | -15 | [9] | [13] | [-6] | 57 | -10 | CR | -0.1 | HoldShort | | (8) | 11 | -15 | -10 | 8 | 0.9,84 | 39 | | 23 | Feb/4 | 11 | 144.57 | 143.05 | 141.34(0.08) | 141.75(0.09) | 142.09(0.14) | 142.39 | -0.8 | | -10 | 32(-0.3) | -15 | [8] | [19] | [-4] | 74 | 27 | CR | 0.4 | HoldShort | | (10) | 14 | -21 | 11 | 13 | 1.2,94 | 39 | | 24 | Feb/4 | 10 | 144.57 | 143.05 | 141.22(0.09) | 141.62(0.07) | 141.89(0.19) | 142.67 | -0.7 | | -10 | 32(1.5) | 5 | [9] | [23] | [6] | 88 | 59 | RG | 0.9 | SmallShort | | (10) | 19 | 3 | 13 | 20 | 1.7,95 | 39 | | 25 | Feb/4 | 9 | 144.57 | 143.05 | 141.1(0.11) | 141.52(0.06) | 141.62(0.16) | 142.63 | -0.7 | | -10 | 31(0.7) | 25 | [11] | [20] | [35] | 87 | 42 | UT | 1.2 | HoldLong? | | (9) | 16 | 90 | 12 | 20 | 1.9,89 | 39 | | | | |
| 26 | Feb/3 | 15 | 144.78 | 143.27 | 140.95(0.05) | 141.43(-0.01) | 141.39(0.02) | 141.4 | -1.3 | | -12 | 30(-0.9) | -40 | [5] | [-0] | [0] | 41 | -14 | RG | 0 | Wait? | | (6) | 2 | 1 | -2 | 3 | 0.6,76 | 35 | | 27 | Feb/3 | 14 | 144.78 | 143.27 | 140.88(0.01) | 141.45(-0.02) | 141.36(-0.03) | 141.38 | -1.3 | | -12 | 31(0.3) | -50 | [1] | [-7] | [-1] | 48 | 23 | DR | 0 | OpenShort | | (6) | -3 | -1 | -3 | 1 | 0.6,83 | 35 | | 28 | Feb/3 | 13 | 144.78 | 143.27 | 140.86(0.01) | 141.48(-0.03) | 141.41(0.04) | 141.39 | -1.3 | | -12 | 30(0.3) | -50 | [1] | [-0] | [2] | 52 | 40 | RG | -0 | Wait | | (1) | 4 | 5 | 3 | 1 | 0.7,84 | 35 | | 29 | Feb/3 | 12 | 144.78 | 143.27 | 140.85(0.01) | 141.52(0.04) | 141.35(-0.05) | 141.32 | -1.3 | | -12 | 30(0.2) | -50 | [1] | [-6] | [-6] | 47 | 8 | DR | -0 | OpenShort | | (1) | -5 | -11 | -4 | -16 | 0.6,82 | 35 | | 30 | Feb/3 | 11 | 144.78 | 143.27 | 140.85(-0) | 141.47(0.14) | 141.42(-0.03) | 141.48 | -1.2 | | -12 | 30(0.1) | -50 | [0] | [1] | [4] | 56 | 42 | UR | 0.1 | SmallShort | | (1) | -3 | 16 | 4 | -20 | 0.8,86 | 35 | | | | |
| 31 | Feb/3 | 10 | 144.78 | 143.27 | 140.83(-0.02) | 141.27(0.1) | 141.47(-0.04) | 141.26 | -1.3 | | -12 | 30(-0.7) | -50 | [-2] | [-2] | [-11] | 43 | 40 | DT | -0.3 | OpenShort | | (-1) | -4 | -25 | -7 | -20 | 0.5,80 | 35 | | 32 | Feb/3 | 9 | 144.78 | 143.27 | 140.85(-0.03) | 141.12(0.13) | 141.53(-0.02) | 141.6 | -1.2 | | -12 | 31(-1.7) | -50 | [-3] | [1] | [12] | 59 | 74 | UR | 0.1 | SmallShort? | | (0) | -2 | 38 | -0 | -6 | 0.9,86 | 35 | | 33 | Feb/2 | 15 | 145.03 | 143.71 | 140.89(-0.05) | 140.93(0.07) | 141.56(-0.09) | 141.08 | -1.6 | | -11 | 32(-5.2) | -50 | [-5] | [-9] | [-15] | 43 | 37 | DT | -0.6 | OpenShort? | | (-5) | -9 | -43 | -1 | -8 | 0.2,88 | 31 | | 34 | Feb/2 | 14 | 145.03 | 143.71 | 140.97(-0.09) | 140.83(0.11) | 141.69(0.12) | 141.67 | -1.3 | | -11 | 37(-9.7) | -50 | [-9] | [13] | [2] | 64 | 162 | UR | -0 | SmallShort | | (-4) | 12 | -4 | 12 | 20 | 0.7,96 | 31 | | 35 | Feb/2 | 13 | 145.03 | 143.71 | 141.1(-0.09) | 140.68(0.15) | 141.52(0.32) | 141.72 | -1.3 | | -11 | 47(-8) | -50 | [-9] | [34] | [9] | 60 | 200 | UR | 0.2 | SmallShort | | (-10) | 31 | 11 | 20 | 19 | 0.5,97 | 31 | | | | |
| 36 | Feb/2 | 12 | 145.03 | 143.71 | 141.23(-0.11) | 140.47(0.11) | 141.07(0.25) | 141.57 | -1.4 | | -11 | 55(-7.2) | -50 | [-11] | [25] | [3] | 46 | 183 | UR | 0.4 | SmallShort | | (-11) | 24 | -12 | 31 | 20 | 0.2,91 | 31 | | 37 | Feb/2 | 11 | 145.03 | 143.71 | 141.38(-0.11) | 140.31(0.05) | 140.72(0.29) | 141.74 | -1.3 | | -11 | 62(-6.5) | -50 | [-11] | [26] | [11] | 29 | 203 | UR | 0.7 | SmallShort | | (-11) | 28 | -1 | 36 | 20 | 0.2,74 | 31 | | 38 | Feb/2 | 10 | 145.03 | 143.71 | 141.54(-0.13) | 140.24(0.05) | 140.31(0.24) | 141.76 | -1.3 | | -11 | 69(-8.3) | -50 | [-13] | [20] | [32] | -1 | 198 | UR | 0.8 | SmallShort | | (-11) | 23 | 68 | 25 | 20 | 0.1,47 | 31 | | 39 | Feb/2 | 9 | 145.03 | 143.71 | 141.72(-0.17) | 140.17(-0.02) | 139.97(0.09) | 140.83 | -1.7 | | -11 | 77(-6) | -40 | [-17] | [1] | [38] | -46 | 121 | UR | 0.4 | SmallShort? | | (-19) | 9 | 101 | 10 | 20 | -0.5,17 | 31 | | 40 | Feb/1 | 15 | 145.33 | 144.01 | 141.96(-0.18) | 140.2(-0.14) | 139.84(-0.02) | 139.47 | -2.5 | | -12 | 83(-7) | -50 | [-18] | [-17] | [-9] | -78 | -15 | DT | -0.2 | HoldShort? | | (-24) | -2 | -25 | -0 | -6 | -1.2,2 | 33 | | | | |
| 41 | Feb/1 | 14 | 145.33 | 144.01 | 142.21(-0.15) | 140.39(-0.13) | 139.87(-0.02) | 139.81 | -2.4 | | -12 | 90(1.8) | -50 | [-15] | [-16] | [4] | -75 | -33 | DP | -0 | OpenShort | | (-19) | -2 | 10 | 2 | -1 | -1.2,5 | 33 | | 42 | Feb/1 | 13 | 145.33 | 144.01 | 142.42(-0.16) | 140.58(-0.19) | 139.9(-0.19) | 139.67 | -2.5 | | -12 | 88(2.8) | -50 | [-16] | [-35] | [-9] | -77 | -84 | DT | -0.1 | OpenShort | | (-17) | -18 | -29 | 7 | -7 | -1.3,6 | 33 | | 43 | Feb/1 | 12 | 145.33 | 144.01 | 142.65(-0.17) | 140.84(-0.19) | 140.16(-0.15) | 140.06 | -2.3 | | -12 | 86(1.4) | -50 | [-17] | [-32] | [-2] | -77 | -55 | DT | -0.1 | OpenShort | | (-16) | -15 | -9 | 7 | 1 | -1.3,6 | 33 | | 44 | Feb/1 | 11 | 145.33 | 144.01 | 142.9(-0.17) | 141.1(-0.3) | 140.38(-0.13) | 140.18 | -2.2 | | -12 | 84(2.2) | -50 | [-17] | [-35] | [15] | -81 | -60 | DP | -0.1 | OpenShort | | (-18) | -13 | 41 | 3 | 14 | -1.4,4 | 33 | | 45 | Feb/1 | 10 | 145.33 | 144.01 | 143.14(-0.21) | 141.52(-0.34) | 140.56(-0.25) | 139.62 | -2.5 | | -12 | 82(4.9) | -50 | [-20] | [-50] | [-11] | -98 | -111 | DT | -0.5 | OpenShort | | (-21) | -24 | -27 | -2 | -20 | -1.9,0 | 33 | | | | |
| 46 | Feb/1 | 9 | 145.33 | 144.01 | 143.44(-0.22) | 142(-0.32) | 140.91(-0.24) | 139.98 | -2.3 | | -12 | 77(3.9) | -50 | [-21] | [-48] | [-27] | -98 | -89 | DT | -0.5 | OpenShort? | | (-21) | -23 | -73 | 0 | -20 | -1.9,0 | 33 | | 47 | Jan/29 | 15 | 145.62 | 144.6 | 143.75(-0.21) | 142.46(-0.26) | 141.26(-0.18) | 140.98 | -2.5 | | -10 | 73(-17.2) | -50 | [-20] | [-39] | [-4] | -90 | -35 | DT | -0.2 | HoldShort? | | (-20) | -18 | -9 | 3 | -15 | -1.6,0 | 37 | | 48 | Jan/29 | 14 | 145.62 | 144.6 | 144.05(-0.23) | 142.83(-0.31) | 141.52(-0.22) | 141.11 | -2.4 | | -10 | 90(-1.8) | -50 | [-22] | [-46] | [-6] | -93 | -35 | DT | -0.2 | HoldShort | | (-22) | -21 | 1 | -31 | -20 | -1.7,0 | 37 | | 49 | Jan/29 | 13 | 145.62 | 144.6 | 144.38(-0.22) | 143.28(-0.3) | 141.83(-0.45) | 141.09 | -2.4 | | -10 | 92(2.2) | -50 | [-21] | [-68] | [-16] | -98 | -128 | DT | -0.4 | OpenShort | | (-25) | -44 | -23 | -33 | -20 | -1.9,0 | 37 | | 50 | Jan/29 | 12 | 145.62 | 144.6 | 144.7(-0.21) | 143.72(-0.22) | 142.48(-0.42) | 141.4 | -2.2 | | -10 | 90(3.6) | -50 | [-20] | [-61] | [-18] | -100 | -131 | DT | -0.6 | HoldShort | | (-23) | -41 | -21 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|