|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.4850 One month high (close): $62.1100
WDC Daily Change: -0.66% Daily StdDev 3.15% WDC EMA_5_Trend: 1.25% 10Minute StdDev: $0.9944
Latest Price : $61.7(-0.66%) | Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 54.79 | 58.05 | 60.91(0.22) | 61.85(0.04) | 61.83(-0.14) | 61.75 | 1.7 | | 20 | 27(-1.5) | 50 | [7] | [3] | [-6] | 55 | -110 | CR | -0.1 | HoldShort | | (7) | -4 | -9 | -5 | -20 | 0.8,85 | 76 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 61.85(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 60.91(hourly_sma_20 -1.36%) 58.05(daily_ema_10 -5.99%) 54.79(daily_ema_20 -11.27%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 54.79 | 58.05 | 60.77(0.24) | 61.82(0.14) | 61.92(-0.01) | 61.92 | 1.8 | | 20 | 28(-0.9) | 50 | [8] | [9] | [0] | 61 | -48 | UT | 0 | OpenLong | | (8) | -0 | 8 | -6 | -20 | 1,86 | 76 | | 3 | Feb/9 | 11 | 54.79 | 58.05 | 60.62(0.25) | 61.73(0.33) | 61.93(0.02) | 61.77 | 1.7 | | 20 | 29(-1) | 50 | [8] | [13] | [-8] | 60 | -51 | CR | -0.1 | HoldShort | | (8) | 1 | -2 | -10 | -20 | 1,85 | 76 | | 4 | Feb/9 | 10 | 54.79 | 58.05 | 60.47(0.27) | 61.53(0.37) | 61.92(-0.03) | 61.8 | 1.7 | | 20 | 30(-0.8) | 50 | [9] | [12] | [-6] | 69 | -55 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -7 | -20 | 1.1,91 | 76 | | 5 | Feb/9 | 9 | 54.79 | 58.05 | 60.31(0.26) | 61.3(0.33) | 61.94(0.09) | 61.88 | 1.8 | | 20 | 31(0.5) | 50 | [8] | [15] | [-7] | 79 | 25 | CR | -0 | OpenShort? | | (10) | 3 | -17 | -4 | -2 | 1.3,96 | 76 | | | | |
| 6 | Feb/8 | 15 | 54.26 | 57.09 | 60.16(0.32) | 61.1(0.41) | 61.88(0.25) | 62.21 | 2.1 | | 19 | 30(-1.3) | 50 | [10] | [23] | [7] | 91 | 87 | UT | 0.3 | HoldLong? | | (9) | 8 | 13 | -3 | 20 | 1.7,98 | 77 | | 7 | Feb/8 | 14 | 54.26 | 57.09 | 59.97(0.36) | 60.85(0.37) | 61.73(0.31) | 61.96 | 2.1 | | 19 | 32(-0.1) | 50 | [11] | [24] | [7] | 91 | 55 | UT | 0.2 | HoldLong | | (10) | 10 | 12 | -4 | 20 | 1.7,98 | 77 | | 8 | Feb/8 | 13 | 54.26 | 57.09 | 59.76(0.34) | 60.62(0.3) | 61.54(0.66) | 61.73 | 2 | | 19 | 32(0.5) | 50 | [11] | [34] | [0] | 91 | 160 | UT | 0.2 | HoldLong | | (11) | 21 | -10 | -5 | 20 | 1.7,98 | 77 | | 9 | Feb/8 | 12 | 54.26 | 57.09 | 59.56(0.29) | 60.44(0.36) | 61.14(0.78) | 61.92 | 2.1 | | 19 | 31(3.1) | 50 | [9] | [38] | [13] | 100 | 307 | UT | 0.7 | HoldLong | | (11) | 25 | 17 | -1 | 20 | 2,100 | 77 | | 10 | Feb/8 | 11 | 54.26 | 57.09 | 59.39(0.26) | 60.22(0.42) | 60.67(0.6) | 61.6 | 2 | | 19 | 28(3.1) | 50 | [8] | [33] | [11] | 103 | 262 | UT | 0.9 | HoldLong | | (9) | 19 | 9 | 12 | 20 | 2.1,100 | 77 | | | | |
| 11 | Feb/8 | 10 | 54.26 | 57.09 | 59.23(0.29) | 59.97(0.41) | 60.31(0.55) | 61.43 | 1.9 | | 19 | 25(2.9) | 50 | [9] | [32] | [16] | 107 | 222 | UT | 1.2 | HoldLong | | (8) | 17 | 21 | 13 | 20 | 2.4,97 | 77 | | 12 | Feb/8 | 9 | 54.26 | 57.09 | 59.06(0.28) | 59.73(0.37) | 59.98(0.46) | 61.03 | 1.8 | | 19 | 22(2.4) | 50 | [9] | [28] | [31] | 102 | 169 | UT | 1.3 | HoldLong? | | (9) | 15 | 72 | 7 | 20 | 2.4,92 | 77 | | 13 | Feb/5 | 15 | 53.71 | 55.99 | 58.89(0.1) | 59.51(0.16) | 59.7(-0.07) | 59.71 | 1.9 | | 14 | 20(-2.3) | 50 | [3] | [5] | [1] | 67 | 26 | UT | 0 | OpenLong? | | (6) | -2 | 7 | -6 | -10 | 1.1,89 | 76 | | 14 | Feb/5 | 14 | 53.71 | 55.99 | 58.83(0.12) | 59.41(0.18) | 59.74(-0.06) | 59.58 | 1.8 | | 14 | 22(0.2) | 50 | [4] | [6] | [-7] | 69 | -3 | CR | -0.2 | HoldShort | | (3) | -2 | -11 | -7 | -20 | 1.1,91 | 76 | | 15 | Feb/5 | 13 | 53.71 | 55.99 | 58.76(0.15) | 59.31(0.16) | 59.78(0.25) | 59.79 | 1.9 | | 14 | 22(0.9) | 50 | [5] | [16] | [1] | 81 | 94 | UT | 0 | HoldLong | | (5) | 8 | 1 | -10 | 20 | 1.5,93 | 76 | | | | |
| 16 | Feb/5 | 12 | 53.71 | 55.99 | 58.67(0.14) | 59.22(0.23) | 59.63(0.27) | 59.78 | 1.9 | | 14 | 21(1.1) | 50 | [4] | [18] | [2] | 84 | 119 | UT | 0.2 | OpenLong | | (5) | 9 | 6 | -10 | 20 | 1.6,94 | 76 | | 17 | Feb/5 | 11 | 53.71 | 55.99 | 58.59(0.15) | 59.08(0.33) | 59.47(0.26) | 59.66 | 1.8 | | 14 | 20(1.2) | 50 | [5] | [19] | [-5] | 89 | 97 | CR | 0.3 | OpenShort | | (5) | 8 | -14 | -2 | -3 | 1.7,96 | 76 | | 18 | Feb/5 | 10 | 53.71 | 55.99 | 58.5(0.16) | 58.89(0.36) | 59.32(0.4) | 59.91 | 1.9 | | 14 | 19(2.6) | 50 | [5] | [24] | [8] | 110 | 181 | UT | 1 | HoldLong | | (6) | 13 | 10 | 6 | 20 | 2.4,100 | 76 | | 19 | Feb/5 | 9 | 53.71 | 55.99 | 58.41(0.16) | 58.68(0.21) | 59.08(0.41) | 59.73 | 1.9 | | 14 | 16(2.9) | 50 | [5] | [22] | [21] | 115 | 171 | UT | 1.3 | HoldLong? | | (5) | 13 | 37 | 12 | 20 | 2.6,100 | 76 | | 20 | Feb/4 | 15 | 53.42 | 55.1 | 58.32(0.11) | 58.56(0.11) | 58.84(0.06) | 59.06 | 1.9 | | 12 | 13(-0.5) | 50 | [4] | [8] | [5] | 95 | 37 | UT | 0.5 | HoldLong? | | (3) | 2 | 4 | 6 | 20 | 1.8,100 | 77 | | | | |
| 21 | Feb/4 | 14 | 53.42 | 55.1 | 58.26(0.12) | 58.5(0.18) | 58.8(0.18) | 58.99 | 1.9 | | 12 | 14(0.6) | 50 | [4] | [13] | [5] | 91 | 56 | UT | 0.5 | HoldLong | | (3) | 6 | 6 | 8 | 17 | 1.8,96 | 77 | | 22 | Feb/4 | 13 | 53.42 | 55.1 | 58.19(0.11) | 58.39(0.19) | 58.7(0.41) | 58.89 | 1.9 | | 12 | 13(0.6) | 50 | [3] | [20] | [5] | 80 | 114 | UT | 0.5 | HoldLong | | (4) | 13 | 8 | 3 | 20 | 1.8,85 | 77 | | 23 | Feb/4 | 12 | 53.42 | 55.1 | 58.13(0.16) | 58.28(0.06) | 58.46(0.32) | 58.74 | 1.8 | | 12 | 12(-1.9) | 50 | [5] | [15] | [11] | 78 | 23 | UT | 0.8 | HoldLong | | (3) | 10 | 13 | 18 | 20 | 1.7,85 | 77 | | 24 | Feb/4 | 11 | 53.42 | 55.1 | 58.04(0.12) | 58.24(0.06) | 58.27(-0.01) | 58.5 | 1.7 | | 12 | 14(-1) | 50 | [4] | [5] | [-1] | 66 | -40 | CR | 0.6 | HoldShort | | (5) | -0 | -21 | 27 | 15 | 1.1,88 | 77 | | 25 | Feb/4 | 10 | 53.42 | 55.1 | 57.97(0.17) | 58.21(0.13) | 58.27(0.13) | 58.89 | 1.9 | | 12 | 15(0.1) | 50 | [5] | [11] | [15] | 70 | 27 | UT | 1.4 | OpenLong | | (5) | 4 | 24 | 15 | 20 | 2.1,67 | 77 | | | | |
| 26 | Feb/4 | 9 | 53.42 | 55.1 | 57.87(0.12) | 58.13(0.07) | 58.19(0.18) | 58.46 | 1.7 | | 12 | 15(-0.7) | 50 | [4] | [11] | [14] | 24 | 26 | UT | 0.6 | OpenLong? | | (5) | 6 | 43 | -16 | 20 | 1.3,41 | 77 | | 27 | Feb/3 | 15 | 53.09 | 54.5 | 57.8(0.06) | 58.09(-0.04) | 58.09(-0.01) | 57.7 | 1.8 | | 10 | 16(-3.1) | 50 | [2] | [3] | [-9] | -14 | -82 | CR | -0.8 | HoldShort? | | (2) | -0 | -7 | -24 | -20 | -0.2,41 | 77 | | 28 | Feb/3 | 14 | 53.09 | 54.5 | 57.77(0.16) | 58.12(-0.02) | 58.1(-0.19) | 57.82 | 1.8 | | 10 | 19(-4.7) | 50 | [5] | [-2] | [-16] | 26 | -191 | DR | -0.6 | OpenShort | | (2) | -6 | -37 | -5 | -20 | 0.1,73 | 77 | | 29 | Feb/3 | 13 | 53.09 | 54.5 | 57.68(0.25) | 58.13(0.09) | 58.21(0.12) | 58.49 | 2.1 | | 10 | 24(-4.9) | 50 | [8] | [10] | [3] | 72 | -76 | UT | 0.5 | OpenLong | | (7) | 4 | 1 | 8 | 19 | 1.3,89 | 77 | | 30 | Feb/3 | 12 | 53.09 | 54.5 | 57.53(0.22) | 58.08(0.11) | 58.14(0.11) | 58.48 | 2.1 | | 10 | 29(-1.9) | 50 | [7] | [10] | [11] | 57 | -15 | UT | 0.5 | OpenLong | | (8) | 4 | 30 | -9 | 20 | 1.3,74 | 77 | | | | |
| 31 | Feb/3 | 11 | 53.09 | 54.5 | 57.4(0.14) | 58.02(0.05) | 58.07(-0.03) | 57.94 | 1.9 | | 10 | 30(-1.2) | 50 | [4] | [4] | [-1] | 42 | -52 | CR | -0.2 | HoldShort | | (6) | -1 | 11 | -13 | -20 | 0.7,74 | 77 | | 32 | Feb/3 | 10 | 53.09 | 54.5 | 57.32(0.13) | 57.99(0.02) | 58.09(-0.07) | 57.75 | 1.8 | | 10 | 32(-0.7) | 45 | [4] | [2] | [-16] | 48 | -65 | CR | -0.4 | HoldShort | | (5) | -2 | -36 | -9 | -20 | 0.5,85 | 77 | | 33 | Feb/3 | 9 | 53.09 | 54.5 | 57.25(0.09) | 57.98(0.25) | 58.13(0.13) | 58.39 | 2 | | 10 | 32(1.5) | 50 | [3] | [12] | [5] | 85 | 144 | UT | 0.3 | OpenLong? | | (6) | 4 | 14 | 5 | -5 | 1.4,100 | 77 | | 34 | Feb/2 | 15 | 52.82 | 53.9 | 57.2(-0.12) | 57.83(0.17) | 58.05(0.06) | 58.14 | 2.3 | | 9 | 31(-8.6) | 20 | [-4] | [7] | [0] | 80 | 293 | RG | 0.1 | Wait? | | (2) | 2 | -1 | 3 | 0 | 1.2,100 | 75 | | 35 | Feb/2 | 14 | 52.82 | 53.9 | 57.27(0.46) | 57.73(0.2) | 58.01(0.09) | 58.15 | 2.3 | | 9 | 39(-15.8) | 50 | [15] | [13] | [4] | 75 | -277 | UT | 0.2 | HoldLong | | (-4) | 3 | 8 | 5 | 10 | 1,100 | 75 | | | | |
| 36 | Feb/2 | 13 | 52.82 | 53.9 | 57.01(0.41) | 57.62(0.19) | 57.96(0.12) | 58 | 2.2 | | 9 | 55(-8.2) | 50 | [13] | [14] | [2] | 70 | -201 | UT | 0 | OpenLong | | (15) | 4 | 1 | 7 | 9 | 0.8,100 | 75 | | 37 | Feb/2 | 12 | 52.82 | 53.9 | 56.78(0.43) | 57.51(0.16) | 57.89(0.12) | 57.99 | 2.2 | | 9 | 63(-7.5) | 50 | [14] | [13] | [3] | 70 | -179 | UT | 0.1 | OpenLong | | (14) | 4 | -1 | 5 | 20 | 0.8,100 | 75 | | 38 | Feb/2 | 11 | 52.82 | 53.9 | 56.53(0.47) | 57.42(0.34) | 57.82(0.36) | 58 | 2.2 | | 9 | 71(-6.9) | 50 | [15] | [24] | [2] | 59 | -111 | UT | 0.1 | OpenLong | | (15) | 11 | 3 | 7 | -5 | 0.9,86 | 75 | | 39 | Feb/2 | 10 | 52.82 | 53.9 | 56.27(0.5) | 57.23(0.42) | 57.61(0.28) | 57.94 | 2.2 | | 9 | 78(-5.9) | 50 | [16] | [23] | [2] | 50 | -117 | UT | 0.2 | OpenLong | | (16) | 9 | 4 | 3 | 3 | 0.9,77 | 75 | | 40 | Feb/2 | 9 | 52.82 | 53.9 | 55.99(0.45) | 56.99(0.35) | 57.45(0.31) | 57.87 | 2.1 | | 9 | 84(-2.7) | 50 | [14] | [22] | [8] | 56 | -25 | UT | 0.2 | OpenLong? | | (17) | 10 | 11 | 8 | 20 | 1,81 | 75 | | | | |
| 41 | Feb/1 | 15 | 52.51 | 53.26 | 55.74(0.42) | 56.79(0.25) | 57.27(0.25) | 57.67 | 2.6 | | 7 | 86(-15.7) | 50 | [13] | [18] | [4] | 37 | 4 | UT | 0.2 | OpenLong? | | (15) | 8 | 2 | -1 | 20 | 1,62 | 66 | | 42 | Feb/1 | 14 | 52.51 | 53.26 | 55.51(0.42) | 56.65(0.23) | 57.13(0.19) | 57.64 | 2.5 | | 7 | 102(-0.3) | 50 | [13] | [16] | [19] | 41 | 19 | UT | 0.2 | OpenLong | | (14) | 6 | 39 | 1 | 20 | 1,66 | 66 | | 43 | Feb/1 | 13 | 52.51 | 53.26 | 55.28(0.27) | 56.52(-0.08) | 57.02(0.31) | 56.96 | 2.2 | | 7 | 102(0.9) | 50 | [9] | [14] | [2] | 33 | 112 | UT | -0 | OpenLong | | (12) | 10 | -9 | -2 | 20 | 0.8,63 | 66 | | 44 | Feb/1 | 12 | 52.51 | 53.26 | 55.13(0.24) | 56.57(-0.41) | 56.84(0.55) | 57.12 | 2.3 | | 7 | 102(2.4) | 50 | [8] | [16] | [15] | 39 | 261 | UT | 0.1 | OpenLong | | (9) | 17 | 7 | 1 | 20 | 1,64 | 66 | | 45 | Feb/1 | 11 | 52.51 | 53.26 | 55(0.29) | 56.81(0.72) | 56.53(0.39) | 56.99 | 2.2 | | 7 | 99(2) | 50 | [9] | [29] | [-8] | 39 | 171 | CR | 0.2 | HoldShort | | (8) | 12 | 2 | 6 | -20 | 1,64 | 66 | | | | |
| 46 | Feb/1 | 10 | 52.51 | 53.26 | 54.84(0.38) | 56.4(0.63) | 56.31(0.26) | 56.95 | 2.2 | | 7 | 97(0.4) | 50 | [12] | [24] | [-6] | 39 | 74 | CR | 0.3 | HoldShort | | (10) | 8 | -7 | 7 | -20 | 1.1,61 | 66 | | 47 | Feb/1 | 9 | 52.51 | 53.26 | 54.63(0.41) | 56.05(0.72) | 56.16(0.26) | 57.08 | 2.3 | | 7 | 97(1.9) | 50 | [13] | [26] | [18] | 37 | 113 | UT | 0.5 | OpenLong? | | (14) | 8 | 58 | 4 | -20 | 1.3,54 | 66 | | 48 | Jan/29 | 15 | 52.35 | 52.58 | 54.41(0.39) | 55.65(0.62) | 56.02(-0.47) | 56.08 | 2.2 | | 7 | 95(-21.9) | 50 | [12] | [2] | [6] | 21 | -181 | UT | 0 | OpenLong? | | (11) | -15 | 30 | 7 | -20 | 0.9,48 | 63 | | 49 | Jan/29 | 14 | 52.35 | 52.58 | 54.2(0.31) | 55.31(0.57) | 56.29(-1.38) | 55.56 | 1.9 | | 7 | 117(-1.2) | 20 | [10] | [-28] | [-12] | 17 | -383 | DR | -0.4 | OpenShort | | (11) | -43 | -18 | 6 | -20 | 0.7,49 | 63 | | 50 | Jan/29 | 13 | 52.35 | 52.58 | 54.03(0.33) | 54.99(0.54) | 57.08(1.04) | 55.87 | 2.1 | | 7 | 118(0.8) | 50 | [10] | [47] | [-6] | 26 | 272 | CR | -0.6 | HoldShort | | (12) | 33 | -20 | 9 | -5 | 0.9,53 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|