WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $49.4850 One month high (close): $62.1100

WDC Daily Change: -0.66% Daily StdDev 3.15% WDC EMA_5_Trend: 1.25% 10Minute StdDev: $0.9944

Latest Price : $61.7(-0.66%)

Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.9)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	12	54.79	58.05	60.77(0.24)	61.82(0.14)	61.92(-0.01)	61.92	1.8	20	28(-0.9)	50	[8]	[9]	[0]	61	-48	UT	0	OpenLong	(8)	-0	8	-6	-20	1,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.82(hourly_sma_10 -0.16%) 60.77(hourly_sma_20 -1.86%) 58.05(daily_ema_10 -6.25%) 54.79(daily_ema_20 -11.51%) Resistance Levels:

2	Feb/9	11	54.79	58.05	60.62(0.25)	61.73(0.33)	61.93(0.02)	61.77	1.7	20	29(-1)	50	[8]	[13]	[-8]	60	-51	CR	-0.1	HoldShort	(8)	1	-2	-10	-20	1,85	76
3	Feb/9	10	54.79	58.05	60.47(0.27)	61.53(0.37)	61.92(-0.03)	61.8	1.7	20	30(-0.8)	50	[9]	[12]	[-6]	69	-55	CR	-0.1	HoldShort	(8)	-1	-4	-7	-20	1.1,91	76
4	Feb/9	9	54.79	58.05	60.31(0.26)	61.3(0.33)	61.94(0.09)	61.88	1.8	20	31(0.5)	50	[8]	[15]	[-7]	79	25	CR	-0	OpenShort?	(10)	3	-17	-4	-2	1.3,96	76
5	Feb/8	15	54.26	57.09	60.16(0.32)	61.1(0.41)	61.88(0.25)	62.21	2.1	19	30(-1.3)	50	[10]	[23]	[7]	91	87	UT	0.3	HoldLong?	(9)	8	13	-3	20	1.7,98	77

6	Feb/8	14	54.26	57.09	59.97(0.36)	60.85(0.37)	61.73(0.31)	61.96	2.1	19	32(-0.1)	50	[11]	[24]	[7]	91	55	UT	0.2	HoldLong	(10)	10	12	-4	20	1.7,98	77
7	Feb/8	13	54.26	57.09	59.76(0.34)	60.62(0.3)	61.54(0.66)	61.73	2	19	32(0.5)	50	[11]	[34]	[0]	91	160	UT	0.2	HoldLong	(11)	21	-10	-5	20	1.7,98	77
8	Feb/8	12	54.26	57.09	59.56(0.29)	60.44(0.36)	61.14(0.78)	61.92	2.1	19	31(3.1)	50	[9]	[38]	[13]	100	307	UT	0.7	HoldLong	(11)	25	17	-1	20	2,100	77
9	Feb/8	11	54.26	57.09	59.39(0.26)	60.22(0.42)	60.67(0.6)	61.6	2	19	28(3.1)	50	[8]	[33]	[11]	103	262	UT	0.9	HoldLong	(9)	19	9	12	20	2.1,100	77
10	Feb/8	10	54.26	57.09	59.23(0.29)	59.97(0.41)	60.31(0.55)	61.43	1.9	19	25(2.9)	50	[9]	[32]	[16]	107	222	UT	1.2	HoldLong	(8)	17	21	13	20	2.4,97	77

11	Feb/8	9	54.26	57.09	59.06(0.28)	59.73(0.37)	59.98(0.46)	61.03	1.8	19	22(2.4)	50	[9]	[28]	[31]	102	169	UT	1.3	HoldLong?	(9)	15	72	7	20	2.4,92	77
12	Feb/5	15	53.71	55.99	58.89(0.1)	59.51(0.16)	59.7(-0.07)	59.71	1.9	14	20(-2.3)	50	[3]	[5]	[1]	67	26	UT	0	OpenLong?	(6)	-2	7	-6	-10	1.1,89	76
13	Feb/5	14	53.71	55.99	58.83(0.12)	59.41(0.18)	59.74(-0.06)	59.58	1.8	14	22(0.2)	50	[4]	[6]	[-7]	69	-3	CR	-0.2	HoldShort	(3)	-2	-11	-7	-20	1.1,91	76
14	Feb/5	13	53.71	55.99	58.76(0.15)	59.31(0.16)	59.78(0.25)	59.79	1.9	14	22(0.9)	50	[5]	[16]	[1]	81	94	UT	0	HoldLong	(5)	8	1	-10	20	1.5,93	76
15	Feb/5	12	53.71	55.99	58.67(0.14)	59.22(0.23)	59.63(0.27)	59.78	1.9	14	21(1.1)	50	[4]	[18]	[2]	84	119	UT	0.2	OpenLong	(5)	9	6	-10	20	1.6,94	76

16	Feb/5	11	53.71	55.99	58.59(0.15)	59.08(0.33)	59.47(0.26)	59.66	1.8	14	20(1.2)	50	[5]	[19]	[-5]	89	97	CR	0.3	OpenShort	(5)	8	-14	-2	-3	1.7,96	76
17	Feb/5	10	53.71	55.99	58.5(0.16)	58.89(0.36)	59.32(0.4)	59.91	1.9	14	19(2.6)	50	[5]	[24]	[8]	110	181	UT	1	HoldLong	(6)	13	10	6	20	2.4,100	76
18	Feb/5	9	53.71	55.99	58.41(0.16)	58.68(0.21)	59.08(0.41)	59.73	1.9	14	16(2.9)	50	[5]	[22]	[21]	115	171	UT	1.3	HoldLong?	(5)	13	37	12	20	2.6,100	76
19	Feb/4	15	53.42	55.1	58.32(0.11)	58.56(0.11)	58.84(0.06)	59.06	1.9	12	13(-0.5)	50	[4]	[8]	[5]	95	37	UT	0.5	HoldLong?	(3)	2	4	6	20	1.8,100	77
20	Feb/4	14	53.42	55.1	58.26(0.12)	58.5(0.18)	58.8(0.18)	58.99	1.9	12	14(0.6)	50	[4]	[13]	[5]	91	56	UT	0.5	HoldLong	(3)	6	6	8	17	1.8,96	77

21	Feb/4	13	53.42	55.1	58.19(0.11)	58.39(0.19)	58.7(0.41)	58.89	1.9	12	13(0.6)	50	[3]	[20]	[5]	80	114	UT	0.5	HoldLong	(4)	13	8	3	20	1.8,85	77
22	Feb/4	12	53.42	55.1	58.13(0.16)	58.28(0.06)	58.46(0.32)	58.74	1.8	12	12(-1.9)	50	[5]	[15]	[11]	78	23	UT	0.8	HoldLong	(3)	10	13	18	20	1.7,85	77
23	Feb/4	11	53.42	55.1	58.04(0.12)	58.24(0.06)	58.27(-0.01)	58.5	1.7	12	14(-1)	50	[4]	[5]	[-1]	66	-40	CR	0.6	HoldShort	(5)	-0	-21	27	15	1.1,88	77
24	Feb/4	10	53.42	55.1	57.97(0.17)	58.21(0.13)	58.27(0.13)	58.89	1.9	12	15(0.1)	50	[5]	[11]	[15]	70	27	UT	1.4	OpenLong	(5)	4	24	15	20	2.1,67	77
25	Feb/4	9	53.42	55.1	57.87(0.12)	58.13(0.07)	58.19(0.18)	58.46	1.7	12	15(-0.7)	50	[4]	[11]	[14]	24	26	UT	0.6	OpenLong?	(5)	6	43	-16	20	1.3,41	77

26	Feb/3	15	53.09	54.5	57.8(0.06)	58.09(-0.04)	58.09(-0.01)	57.7	1.8	10	16(-3.1)	50	[2]	[3]	[-9]	-14	-82	CR	-0.8	HoldShort?	(2)	-0	-7	-24	-20	-0.2,41	77
27	Feb/3	14	53.09	54.5	57.77(0.16)	58.12(-0.02)	58.1(-0.19)	57.82	1.8	10	19(-4.7)	50	[5]	[-2]	[-16]	26	-191	DR	-0.6	OpenShort	(2)	-6	-37	-5	-20	0.1,73	77
28	Feb/3	13	53.09	54.5	57.68(0.25)	58.13(0.09)	58.21(0.12)	58.49	2.1	10	24(-4.9)	50	[8]	[10]	[3]	72	-76	UT	0.5	OpenLong	(7)	4	1	8	19	1.3,89	77
29	Feb/3	12	53.09	54.5	57.53(0.22)	58.08(0.11)	58.14(0.11)	58.48	2.1	10	29(-1.9)	50	[7]	[10]	[11]	57	-15	UT	0.5	OpenLong	(8)	4	30	-9	20	1.3,74	77
30	Feb/3	11	53.09	54.5	57.4(0.14)	58.02(0.05)	58.07(-0.03)	57.94	1.9	10	30(-1.2)	50	[4]	[4]	[-1]	42	-52	CR	-0.2	HoldShort	(6)	-1	11	-13	-20	0.7,74	77

31	Feb/3	10	53.09	54.5	57.32(0.13)	57.99(0.02)	58.09(-0.07)	57.75	1.8	10	32(-0.7)	45	[4]	[2]	[-16]	48	-65	CR	-0.4	HoldShort	(5)	-2	-36	-9	-20	0.5,85	77
32	Feb/3	9	53.09	54.5	57.25(0.09)	57.98(0.25)	58.13(0.13)	58.39	2	10	32(1.5)	50	[3]	[12]	[5]	85	144	UT	0.3	OpenLong?	(6)	4	14	5	-5	1.4,100	77
33	Feb/2	15	52.82	53.9	57.2(-0.12)	57.83(0.17)	58.05(0.06)	58.14	2.3	9	31(-8.6)	20	[-4]	[7]	[0]	80	293	RG	0.1	Wait?	(2)	2	-1	3	0	1.2,100	75
34	Feb/2	14	52.82	53.9	57.27(0.46)	57.73(0.2)	58.01(0.09)	58.15	2.3	9	39(-15.8)	50	[15]	[13]	[4]	75	-277	UT	0.2	HoldLong	(-4)	3	8	5	10	1,100	75
35	Feb/2	13	52.82	53.9	57.01(0.41)	57.62(0.19)	57.96(0.12)	58	2.2	9	55(-8.2)	50	[13]	[14]	[2]	70	-201	UT	0	OpenLong	(15)	4	1	7	9	0.8,100	75

36	Feb/2	12	52.82	53.9	56.78(0.43)	57.51(0.16)	57.89(0.12)	57.99	2.2	9	63(-7.5)	50	[14]	[13]	[3]	70	-179	UT	0.1	OpenLong	(14)	4	-1	5	20	0.8,100	75
37	Feb/2	11	52.82	53.9	56.53(0.47)	57.42(0.34)	57.82(0.36)	58	2.2	9	71(-6.9)	50	[15]	[24]	[2]	59	-111	UT	0.1	OpenLong	(15)	11	3	7	-5	0.9,86	75
38	Feb/2	10	52.82	53.9	56.27(0.5)	57.23(0.42)	57.61(0.28)	57.94	2.2	9	78(-5.9)	50	[16]	[23]	[2]	50	-117	UT	0.2	OpenLong	(16)	9	4	3	3	0.9,77	75
39	Feb/2	9	52.82	53.9	55.99(0.45)	56.99(0.35)	57.45(0.31)	57.87	2.1	9	84(-2.7)	50	[14]	[22]	[8]	56	-25	UT	0.2	OpenLong?	(17)	10	11	8	20	1,81	75
40	Feb/1	15	52.51	53.26	55.74(0.42)	56.79(0.25)	57.27(0.25)	57.67	2.6	7	86(-15.7)	50	[13]	[18]	[4]	37	4	UT	0.2	OpenLong?	(15)	8	2	-1	20	1,62	66

41	Feb/1	14	52.51	53.26	55.51(0.42)	56.65(0.23)	57.13(0.19)	57.64	2.5	7	102(-0.3)	50	[13]	[16]	[19]	41	19	UT	0.2	OpenLong	(14)	6	39	1	20	1,66	66
42	Feb/1	13	52.51	53.26	55.28(0.27)	56.52(-0.08)	57.02(0.31)	56.96	2.2	7	102(0.9)	50	[9]	[14]	[2]	33	112	UT	-0	OpenLong	(12)	10	-9	-2	20	0.8,63	66
43	Feb/1	12	52.51	53.26	55.13(0.24)	56.57(-0.41)	56.84(0.55)	57.12	2.3	7	102(2.4)	50	[8]	[16]	[15]	39	261	UT	0.1	OpenLong	(9)	17	7	1	20	1,64	66
44	Feb/1	11	52.51	53.26	55(0.29)	56.81(0.72)	56.53(0.39)	56.99	2.2	7	99(2)	50	[9]	[29]	[-8]	39	171	CR	0.2	HoldShort	(8)	12	2	6	-20	1,64	66
45	Feb/1	10	52.51	53.26	54.84(0.38)	56.4(0.63)	56.31(0.26)	56.95	2.2	7	97(0.4)	50	[12]	[24]	[-6]	39	74	CR	0.3	HoldShort	(10)	8	-7	7	-20	1.1,61	66

46	Feb/1	9	52.51	53.26	54.63(0.41)	56.05(0.72)	56.16(0.26)	57.08	2.3	7	97(1.9)	50	[13]	[26]	[18]	37	113	UT	0.5	OpenLong?	(14)	8	58	4	-20	1.3,54	66
47	Jan/29	15	52.35	52.58	54.41(0.39)	55.65(0.62)	56.02(-0.47)	56.08	2.2	7	95(-21.9)	50	[12]	[2]	[4]	21	-181	UT	0	OpenLong?	(11)	-15	30	-6	-20	0.9,48	63
48	Jan/29	14	52.35	52.58	54.2(0.31)	55.31(0.57)	56.29(-1.38)	55.56	1.9	7	117(-1.2)	20	[10]	[-28]	[-12]	17	-383	DR	-0.4	OpenShort	(11)	-43	-18	6	-20	0.7,49	63
49	Jan/29	13	52.35	52.58	54.03(0.33)	54.99(0.54)	57.08(1.04)	55.87	2.1	7	118(0.8)	50	[10]	[47]	[-6]	26	272	CR	-0.6	HoldShort	(12)	33	-20	9	-5	0.9,53	63
50	Jan/29	12	52.35	52.58	53.85(0.41)	54.69(0.59)	56.5(1.01)	56.22	2.3	7	117(1.8)	50	[13]	[48]	[5]	40	289	UT	-0.1	OpenLong	(12)	32	-8	13	20	1.2,60	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI