CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.7850 One month high (close): $18.6900

CLNE Daily Change: 5.36% Daily StdDev 9.96% CLNE EMA_5_Trend: 12.36% 10Minute StdDev: $0

Latest Price : $18.69(5.36%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.36% Daily EMA 20 BBV: 2.9

Sample size 36 Avg positive next hour return: 2.52%(58%) Avg negative next hour return: -2.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	9	11.75	12.94	14.77(1.63)	16.62(3.38)	17.83(0.88)	18.11	2.7	17	95(4.7)	50	[16]	[37]	[2]	86	1032	UT	0.1	OpenLong?	(21)	9	14	-3	-20	1.5,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.62(hourly_sma_10 -8.23%) 14.77(hourly_sma_20 -18.44%) 12.94(daily_ema_10 -28.55%) 11.75(daily_ema_20 -35.12%) Resistance Levels:

2	Feb/8	15	11.27	12.17	14.53(1.61)	16.08(3.26)	17.68(0.52)	17.89	3.7	15	91(-24.2)	50	[16]	[32]	[0]	88	1022	UT	0.1	HoldLong?	(19)	5	-20	-4	20	1.6,98	81
3	Feb/8	14	11.27	12.17	14.3(1.96)	15.57(3.51)	17.59(1.81)	18.2	3.9	15	115(10.2)	50	[20]	[47]	[43]	97	1415	UT	0.3	OpenLong	(21)	18	38	-5	20	1.9,99	81
4	Feb/8	13	11.27	12.17	14.02(1.74)	15.04(3.38)	17.28(5.82)	17.62	3.5	15	105(9.2)	50	[18]	[86]	[37]	96	2319	UT	0.2	OpenLong	(22)	58	18	-7	20	1.9,98	81
5	Feb/8	12	11.27	12.17	13.78(1.8)	14.55(3.49)	16.33(6)	17.35	3.4	15	95(10.5)	50	[18]	[89]	[45]	101	2322	UT	0.6	HoldLong	(21)	60	2	-5	20	2.1,98	81

6	Feb/8	11	11.27	12.17	13.54(1.85)	14.06(3.2)	15.41(6.43)	17.32	3.4	15	85(13.9)	50	[19]	[92]	[72]	112	2573	UT	1.3	HoldLong	(22)	65	-9	41	20	2.5,99	81
7	Feb/8	10	11.27	12.17	13.29(1.93)	13.62(3.21)	14.48(6.83)	17.46	3.5	15	71(23)	50	[19]	[96]	[126]	117	2941	UT	2.3	HoldLong	(24)	69	56	46	20	3.3,84	81
8	Feb/8	9	11.27	12.17	13.04(1.59)	13.2(2.76)	13.55(5.82)	16.65	3	15	48(32)	50	[16]	[83]	[222]	116	2657	UT	3.6	HoldLong?	(20)	58	338	41	20	4.2,61	81
9	Feb/5	15	10.86	11.5	12.84(0.12)	12.85(-0.27)	12.81(0.34)	12.88	2	7	16(-42.3)	50	[1]	[5]	[12]	-11	-4	UT	0.2	OpenLong?	(2)	3	14	-5	20	0.1,37	73
10	Feb/5	14	10.86	11.5	12.82(0.85)	12.88(-0.38)	12.77(0.45)	12.73	1.9	7	58(-18.4)	50	[9]	[8]	[-3]	-20	-779	CR	-0.1	HoldShort	(0)	5	5	-5	-20	-0.2,35	73

11	Feb/5	13	10.86	11.5	12.71(0.9)	12.93(-0.45)	12.71(-0.47)	12.68	1.8	7	77(-13.8)	50	[10]	[-3]	[-5]	-6	-989	DR	-0	OpenShort	(11)	-5	-14	-3	0	-0,44	73
12	Feb/5	12	10.86	11.5	12.6(1.01)	12.99(-0.3)	12.77(-0.54)	12.83	2	7	91(-10.3)	50	[11]	[-3]	[-6]	5	-910	DR	0.1	OpenShort	(11)	-6	-6	-5	-20	0.3,47	73
13	Feb/5	11	10.86	11.5	12.47(0.99)	13.03(0.17)	12.84(-0.36)	12.9	2.1	7	101(-8)	50	[11]	[2]	[-6]	-6	-689	CR	0.1	HoldShort	(13)	-4	20	-20	-20	0.4,34	73
14	Feb/5	10	10.86	11.5	12.35(0.97)	13.01(-0.03)	12.89(-0.86)	12.68	1.8	7	109(-7.8)	50	[11]	[-5]	[-8]	4	-863	DR	-0.2	OpenShort	(11)	-10	19	-23	-20	0.3,46	73
15	Feb/5	9	10.86	11.5	12.23(0.91)	13.01(-0.03)	13(-1.11)	12.47	1.6	7	117(-4.1)	25	[10]	[-8]	[-41]	21	-933	DR	-0.5	OpenShort?	(10)	-12	-45	-17	-20	0.2,66	73

16	Feb/4	15	10.75	11.25	12.12(0.97)	13.01(0.36)	13.15(-0.43)	12.97	2.6	8	121(-20.6)	45	[11]	[3]	[-15]	54	-330	CR	-0.2	HoldShort?	(13)	-5	-18	-8	-20	0.7,86	68
17	Feb/4	14	10.75	11.25	12(1.07)	12.96(0.63)	13.21(-0.06)	13.18	2.8	8	141(0.1)	50	[12]	[8]	[-1]	72	-58	CR	-0	HoldShort	(14)	-1	4	-3	-20	1,97	68
18	Feb/4	13	10.75	11.25	11.87(1.06)	12.88(0.42)	13.22(0.68)	13.13	2.8	8	141(0.6)	50	[12]	[15]	[-1]	72	212	CR	-0.1	HoldShort	(13)	8	-11	-6	20	1,97	68
19	Feb/4	12	10.75	11.25	11.75(1.24)	12.83(0.51)	13.13(0.81)	13.26	2.9	8	141(2.7)	50	[14]	[18]	[12]	79	295	UT	0.1	OpenLong	(14)	9	7	-4	20	1.2,99	68
20	Feb/4	11	10.75	11.25	11.61(1.27)	12.77(2.21)	13.02(1.08)	13.18	2.8	8	138(2.8)	50	[14]	[30]	[-20]	82	399	CR	0.1	OpenShort	(15)	12	-9	-1	-20	1.3,99	68

21	Feb/4	10	10.75	11.25	11.46(1.34)	12.49(2.33)	12.88(1.27)	13.28	2.9	8	135(6)	50	[15]	[33]	[-1]	89	612	CR	0.3	OpenShort	(15)	14	3	0	-20	1.6,99	68
22	Feb/4	9	10.75	11.25	11.31(1.38)	12.21(2.45)	12.72(1.43)	13.24	2.9	8	129(8.7)	50	[15]	[36]	[25]	92	733	UT	0.5	OpenLong?	(17)	16	50	3	20	1.7,99	68
23	Feb/3	15	10.56	10.99	11.16(1.13)	11.92(2)	12.54(0.15)	12.69	2.7	8	120(-2.7)	50	[12]	[18]	[2]	85	332	UT	0.1	HoldLong?	(14)	2	-5	-2	20	1.5,97	66
24	Feb/3	14	10.56	10.99	11.04(1.14)	11.69(2.1)	12.52(0.12)	12.74	2.7	8	123(8.9)	50	[13]	[19]	[19]	88	484	UT	0.2	OpenLong	(14)	1	25	-4	20	1.7,95	66
25	Feb/3	13	10.56	10.99	10.92(1.03)	11.45(1.99)	12.51(3.33)	12.47	2.4	8	114(8.3)	50	[11]	[53]	[17]	84	1230	UT	-0	OpenLong	(13)	37	1	-10	20	1.7,91	66

26	Feb/3	12	10.56	10.99	10.81(0.98)	11.23(1.69)	12.11(3.56)	12.46	2.4	8	106(10.8)	50	[11]	[54]	[28]	91	1444	UT	0.4	OpenLong	(12)	39	10	-12	20	1.9,93	66
27	Feb/3	11	10.56	10.99	10.71(0.88)	11.04(1.6)	11.69(3.48)	12.35	2.2	8	95(11.6)	50	[10]	[52]	[37]	100	1522	UT	0.9	HoldLong	(11)	38	-23	31	20	2.2,95	66
28	Feb/3	10	10.56	10.99	10.62(0.85)	10.87(1.92)	11.3(4.13)	12.6	2.6	8	84(20.3)	50	[9]	[61]	[61]	113	2033	UT	1.9	HoldLong	(12)	45	-5	42	20	3,88	66
29	Feb/3	9	10.56	10.99	10.53(0.88)	10.67(2.14)	10.85(4.38)	12.66	2.6	8	63(40.2)	50	[10]	[65]	[160]	127	2227	UT	3.6	HoldLong?	(10)	48	242	50	20	4.2,72	66
30	Feb/2	15	10.35	10.75	10.44(-0.05)	10.45(0.14)	10.39(0.41)	10.47	0.2	5	23(-2.9)	40	[-1]	[6]	[6]	8	177	UR	0.4	SmallShort?	(-2)	5	9	13	10	0.2,53	58

31	Feb/2	14	10.35	10.75	10.45(0.01)	10.44(0.27)	10.35(-0.42)	10.39	0.1	5	26(0)	20	[0]	[-2]	[-5]	-12	-172	DR	0.2	OpenShort	(-1)	-5	3	3	-20	-0.3,46	58
32	Feb/2	13	10.35	10.75	10.45(-0.01)	10.41(0.16)	10.39(-0.45)	10.36	0	5	26(-1.5)	10	[-0]	[-3]	[-8]	-24	-194	RG	-0.2	Wait	(-1)	-5	-2	2	-20	-0.5,39	58
33	Feb/2	12	10.35	10.75	10.45(0.11)	10.39(0.06)	10.44(-0.37)	10.38	0	5	27(-0.7)	25	[1]	[-3]	[-6]	-32	-278	DR	-0.3	OpenShort	(0)	-4	1	-22	-20	-0.4,28	58
34	Feb/2	11	10.35	10.75	10.44(0.08)	10.38(-0.01)	10.48(-0.18)	10.37	0	5	28(-0.8)	35	[1]	[-1]	[3]	-20	-191	RG	-0.6	Wait	(2)	-2	15	-13	0	-0.4,40	58
35	Feb/2	10	10.35	10.75	10.44(0)	10.38(-0.09)	10.5(-0.22)	10.24	-0.2	5	29(-0.9)	5	[0]	[-2]	[-21]	-29	-232	DR	-1.3	OpenShort	(0)	-3	-42	-12	-20	-0.9,44	58

36	Feb/2	9	10.35	10.75	10.43(-0.05)	10.39(0.22)	10.52(0.86)	10.63	0.4	5	30(-4.3)	40	[-1]	[12]	[11]	34	458	UR	0.5	SmallShort?	(2)	10	5	19	20	0.9,61	58
37	Feb/1	15	10.23	10.71	10.44(-0.17)	10.37(0.03)	10.43(0.77)	10.58	0.4	6	34(3.5)	45	[-2]	[10]	[16]	19	484	UR	0.6	SmallShort?	(-1)	9	-1	22	20	0.6,54	60
38	Feb/1	14	10.23	10.71	10.46(-0.21)	10.37(-0.25)	10.35(0.6)	10.59	0.4	6	31(-8.2)	50	[-2]	[6]	[24]	8	475	UR	0.9	SmallShort	(-2)	7	13	24	20	0.5,45	60
39	Feb/1	13	10.23	10.71	10.48(-0.51)	10.4(-0.28)	10.29(0.27)	10.47	0.3	6	39(-9.9)	30	[-6]	[1]	[17]	-24	561	UR	0.5	SmallShort	(-3)	3	12	12	20	-0,26	60
40	Feb/1	12	10.23	10.71	10.53(-0.7)	10.43(-0.24)	10.26(0.04)	10.36	0.1	6	49(-7.5)	10	[-8]	[-2]	[6]	-47	541	RG	0.2	Wait	(-7)	1	23	3	-20	-0.4,13	60

41	Feb/1	11	10.23	10.71	10.6(-0.82)	10.45(-0.34)	10.26(-0.42)	10.16	-0.1	6	56(-2.8)	-30	[-9]	[-8]	[-8]	-65	289	DT	-0.2	OpenShort	(-10)	-5	-1	-3	-20	-0.9,8	60
42	Feb/1	10	10.23	10.71	10.69(-0.65)	10.49(-0.18)	10.3(-0.81)	10.17	-0.1	6	59(0.7)	-25	[-7]	[-11]	[-20]	-61	-48	DT	-0.2	OpenShort	(-10)	-9	-12	-3	-20	-1,14	60
43	Feb/1	9	10.23	10.71	10.76(-0.42)	10.51(0.15)	10.38(-1.18)	10.28	0.1	6	58(1.3)	-25	[-5]	[-13]	[-19]	-55	-329	DT	-0.2	OpenShort?	(-8)	-14	-7	-4	-20	-0.9,18	60
44	Jan/29	15	10.1	10.64	10.81(-0.22)	10.49(0.07)	10.5(-0.9)	10.34	0.3	6	57(-1.8)	5	[-3]	[-10]	[-9]	-55	-439	RG	-0.3	Wait?	(-4)	-10	1	-8	-20	-0.9,18	52
45	Jan/29	14	10.1	10.64	10.83(-0.66)	10.48(0.1)	10.6(-0.5)	10.33	0.3	6	59(-2.5)	-20	[-8]	[-7]	[-16]	-52	67	DT	-0.5	OpenShort	(-3)	-6	-8	-10	-20	-0.9,21	52

46	Jan/29	13	10.1	10.64	10.9(-0.68)	10.47(-0.32)	10.65(-0.16)	10.4	0.3	6	61(-0.8)	0	[-8]	[-5]	[-5]	-43	180	RG	-0.4	Wait	(-7)	-2	-20	-3	19	-0.9,30	52
47	Jan/29	12	10.1	10.64	10.97(-0.55)	10.5(-0.45)	10.67(0.35)	10.58	0.5	6	62(-0.1)	15	[-6]	[0]	[4]	-31	272	UR	-0.2	SmallShort	(-7)	4	-32	6	20	-0.7,37	52
48	Jan/29	11	10.1	10.64	11.03(-0.29)	10.55(-0.18)	10.63(1.38)	10.88	0.9	6	62(-0.3)	50	[-3]	[14]	[23]	-21	491	UR	0.4	SmallShort	(-4)	16	9	-7	20	-0.3,37	52
49	Jan/29	10	10.1	10.64	11.06(-0.28)	10.57(-0.64)	10.49(1.16)	10.8	0.8	6	63(-0.7)	50	[-3]	[9]	[26]	-34	323	UR	0.5	SmallShort	(-4)	13	20	-11	20	-0.5,29	52
50	Jan/29	9	10.1	10.64	11.09(-0.44)	10.64(-1.06)	10.37(0.82)	10.62	0.6	6	63(-0.1)	50	[-5]	[3]	[21]	-48	220	UR	0.4	SmallShort?	(-4)	9	17	-16	20	-0.8,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI