|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.0000 One month high (close): $82.4900
CL Daily Change: -1.25% Daily StdDev 0.84% CL EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $78.7(-1.25%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 79.59 | 78.88 | 79.46(0.01) | 79.61(-0.09) | 79.4(-0.1) | 79.22 | -0.3 | | -12 | 24(-3.4) | -50 | [1] | [-18] | [-11] | -34 | -75 | DR | -0.5 | OpenShort? | | (1) | -12 | -24 | -15 | -10 | -0.7,34 | 41 | Sample size 22 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces: 79.46(hourly_sma_20 0.3%)
Down Forces: 78.88(daily_ema_10 -0.43%)
Support Levels:
Resistance Levels: 79.59(daily_ema_20 0.47%) 79.61(hourly_sma_10 0.49%)
|
| | | 2 | Feb/8 | 15 | 79.76 | 78.89 | 79.45(0.05) | 79.68(-0.05) | 79.48(-0.12) | 79.42 | -0.2 | | -11 | 27(0.5) | -40 | [6] | [-15] | [-5] | -16 | -102 | DR | -0.2 | OpenShort? | | (3) | -14 | -4 | -15 | -11 | -0.1,37 | 41 | | 3 | Feb/8 | 14 | 79.76 | 78.89 | 79.41(0.04) | 79.72(-0.02) | 79.58(-0.13) | 79.45 | -0.2 | | -11 | 27(-0.8) | -40 | [5] | [-15] | [-4] | 6 | -82 | DR | -0.3 | OpenShort | | (6) | -16 | 3 | -17 | -20 | 0.1,53 | 41 | | 4 | Feb/8 | 13 | 79.76 | 78.89 | 79.38(0.03) | 79.74(0.01) | 79.68(-0.1) | 79.43 | -0.2 | | -11 | 28(-0.6) | -50 | [4] | [-10] | [-7] | 12 | -60 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | -23 | -20 | 0.1,59 | 41 | | 5 | Feb/8 | 12 | 79.76 | 78.89 | 79.36(0.04) | 79.73(0.01) | 79.76(-0.08) | 79.46 | -0.2 | | -11 | 28(-0.7) | -50 | [5] | [-7] | [-13] | 29 | -66 | DR | -0.7 | OpenShort | | (4) | -10 | -23 | -19 | -20 | 0.2,74 | 41 | | | | |
| 6 | Feb/8 | 11 | 79.76 | 78.89 | 79.33(0.05) | 79.73(0.1) | 79.82(-0.08) | 79.65 | -0.1 | | -11 | 29(0.3) | -50 | [6] | [-2] | [-14] | 57 | -49 | DR | -0.4 | OpenShort | | (5) | -10 | -31 | -9 | -20 | 0.7,89 | 41 | | 7 | Feb/8 | 10 | 79.76 | 78.89 | 79.29(0.05) | 79.65(0.1) | 79.88(0.02) | 79.91 | 0.1 | | -11 | 29(0.7) | -25 | [6] | [10] | [-2] | 80 | 23 | CR | 0.1 | OpenShort | | (6) | 2 | -6 | -3 | 4 | 1.4,95 | 41 | | 8 | Feb/8 | 9 | 79.76 | 78.89 | 79.25(0.07) | 79.57(0.11) | 79.87(0.1) | 79.96 | 0.1 | | -11 | 28(1.6) | 10 | [8] | [21] | [5] | 86 | 34 | RG | 0.2 | Wait? | | (6) | 12 | 18 | -9 | 10 | 1.7,93 | 41 | | 9 | Feb/5 | 15 | 79.88 | 78.78 | 79.19(0.06) | 79.48(0.09) | 79.79(0.1) | 79.81 | -0 | | -12 | 26(3.3) | -5 | [7] | [20] | [0] | 83 | 37 | RG | 0.1 | Wait? | | (6) | 12 | 4 | -10 | 10 | 1.6,93 | 37 | | 10 | Feb/5 | 14 | 79.88 | 78.78 | 79.14(0.05) | 79.41(0.12) | 79.71(0.1) | 79.78 | -0.1 | | -12 | 23(1.6) | -25 | [6] | [22] | [-7] | 89 | 48 | CR | 0.2 | OpenShort | | (6) | 12 | -22 | -4 | 11 | 1.7,96 | 37 | | | | |
| 11 | Feb/5 | 13 | 79.88 | 78.78 | 79.1(0.04) | 79.32(0.12) | 79.63(0.27) | 79.96 | 0 | | -12 | 22(2.6) | 0 | [5] | [42] | [10] | 113 | 144 | RG | 1 | SmallShort | | (6) | 32 | 17 | 14 | 20 | 2.5,100 | 37 | | 12 | Feb/5 | 12 | 79.88 | 78.78 | 79.07(0.02) | 79.22(0.16) | 79.41(0.18) | 79.82 | -0 | | -12 | 19(2.3) | 0 | [2] | [33] | [14] | 113 | 122 | RG | 1.4 | SmallShort | | (4) | 21 | 28 | 17 | 20 | 2.5,100 | 37 | | 13 | Feb/5 | 11 | 79.88 | 78.78 | 79.06(0.02) | 79.1(0.09) | 79.27(0.13) | 79.58 | -0.2 | | -12 | 17(1.3) | -5 | [2] | [23] | [15] | 100 | 86 | RG | 1.2 | SmallShort | | (0) | 16 | 22 | 36 | 20 | 2,100 | 37 | | 14 | Feb/5 | 10 | 79.88 | 78.78 | 79.05(0.01) | 79.03(0.06) | 79.17(0.09) | 79.4 | -0.3 | | -12 | 15(0.6) | -35 | [1] | [16] | [4] | 71 | 56 | RG | 0.9 | SmallShort | | (0) | 11 | 1 | 15 | 20 | 1.4,86 | 37 | | 15 | Feb/5 | 9 | 79.88 | 78.78 | 79.04(0.01) | 78.98(0.06) | 79.1(0.12) | 79.39 | -0.3 | | -12 | 15(0.7) | -5 | [1] | [19] | [25] | 63 | 65 | RG | 1.2 | SmallShort? | | (1) | 14 | 61 | 17 | 19 | 1.5,75 | 37 | | | | |
| 16 | Feb/4 | 15 | 79.96 | 78.6 | 79.04(-0) | 78.94(0.01) | 79(-0.04) | 78.88 | -0.7 | | -18 | 14(-1) | -50 | [0] | [-5] | [-10] | -7 | -33 | DR | -0.5 | OpenShort? | | (-3) | -5 | -26 | -4 | -6 | -0.7,61 | 30 | | 17 | Feb/4 | 14 | 79.96 | 78.6 | 79.03(0.03) | 78.93(-0.01) | 79.03(0.14) | 79.1 | -0.5 | | -18 | 15(-0.4) | -10 | [4] | [16] | [4] | 27 | 16 | RG | 0.3 | Wait | | (1) | 17 | 1 | 18 | 14 | 0.3,69 | 30 | | 18 | Feb/4 | 13 | 79.96 | 78.6 | 79(0.02) | 78.94(0.05) | 78.92(0.05) | 79.09 | -0.5 | | -18 | 15(-0.6) | -25 | [2] | [9] | [4] | 13 | 0 | RG | 0.7 | Wait | | (4) | 6 | 4 | 10 | 11 | 0.4,53 | 30 | | 19 | Feb/4 | 12 | 79.96 | 78.6 | 78.98(0.02) | 78.9(0.03) | 78.88(0.03) | 79.06 | -0.5 | | -18 | 16(-0.1) | -20 | [2] | [5] | [10] | 5 | -6 | RG | 0.7 | Wait | | (3) | 4 | 19 | 21 | 3 | 0.3,47 | 30 | | 20 | Feb/4 | 11 | 79.96 | 78.6 | 78.98(0) | 78.88(-0.01) | 78.86(-0.01) | 78.9 | -0.6 | | -18 | 16(-0.2) | -50 | [0] | [-3] | [-4] | -26 | -13 | DR | 0.2 | OpenShort | | (1) | -1 | -14 | -0 | 6 | -0.2,29 | 30 | | | | |
| 21 | Feb/4 | 10 | 79.96 | 78.6 | 78.98(-0) | 78.89(-0.04) | 78.87(0.05) | 79.02 | -0.6 | | -18 | 16(-1.3) | -15 | [0] | [3] | [20] | -16 | 26 | UR | 0.6 | SmallShort | | (1) | 6 | 57 | -0 | 17 | 0.2,29 | 30 | | 22 | Feb/4 | 9 | 79.96 | 78.6 | 78.96(-0.06) | 78.92(-0.12) | 78.83(-0.15) | 78.55 | -0.9 | | -18 | 18(0.8) | -50 | [-7] | [-28] | [-17] | -58 | -22 | DT | -1 | OpenShort? | | (-4) | -18 | -41 | -17 | -5 | -1.4,27 | 30 | | 23 | Feb/3 | 15 | 80.12 | 78.62 | 79.01(0.01) | 79.02(-0.06) | 78.95(0.04) | 78.89 | -0.7 | | -22 | 17(-1.5) | -50 | [1] | [-1] | [-2] | -25 | -20 | DR | -0.2 | OpenShort? | | (-4) | 5 | -6 | -2 | 0 | -0.4,35 | 28 | | 24 | Feb/3 | 14 | 80.12 | 78.62 | 79.01(0.04) | 79.07(-0.04) | 78.92(0.03) | 78.94 | -0.7 | | -22 | 18(-1.6) | -25 | [5] | [0] | [-1] | -15 | -50 | DR | 0.1 | OpenShort | | (1) | 4 | 0 | -6 | 3 | -0.2,40 | 28 | | 25 | Feb/3 | 13 | 80.12 | 78.62 | 78.98(0.04) | 79.1(-0.03) | 78.9(-0.01) | 78.94 | -0.7 | | -22 | 20(-1.6) | -20 | [5] | [-4] | [3] | -7 | -63 | RG | 0.1 | Wait | | (4) | -1 | 10 | 5 | -10 | -0.1,46 | 28 | | | | |
| 26 | Feb/3 | 12 | 80.12 | 78.62 | 78.95(0.04) | 79.13(-0.01) | 78.91(-0.13) | 78.85 | -0.7 | | -22 | 22(-0.7) | -50 | [5] | [-17] | [-14] | -18 | -100 | DR | -0.2 | OpenShort | | (4) | -15 | -32 | -7 | -20 | -0.3,40 | 28 | | 27 | Feb/3 | 11 | 80.12 | 78.62 | 78.92(0.04) | 79.13(0.07) | 79.01(-0.09) | 79.12 | -0.6 | | -22 | 22(0.1) | -10 | [5] | [-7] | [12] | 2 | -48 | RG | 0.3 | Wait | | (5) | -11 | 43 | -11 | -13 | 0.5,39 | 28 | | 28 | Feb/3 | 10 | 80.12 | 78.62 | 78.89(0.01) | 79.13(0) | 79.08(-0.17) | 78.76 | -0.8 | | -22 | 22(-1.2) | -50 | [1] | [-22] | [-10] | -21 | -86 | DR | -0.9 | OpenShort | | (3) | -20 | -6 | -29 | -20 | -0.3,37 | 28 | | 29 | Feb/3 | 9 | 80.12 | 78.62 | 78.88(-0.05) | 79.07(0.02) | 79.21(-0.12) | 78.81 | -0.8 | | -22 | 23(-1.5) | -50 | [-6] | [-16] | [-14] | 3 | 15 | DT | -1 | OpenShort? | | (0) | -14 | -23 | -23 | -20 | -0.2,58 | 28 | | 30 | Feb/2 | 15 | 80.39 | 78.74 | 78.92(-0.03) | 79.05(0.03) | 79.31(-0.04) | 79 | -0.7 | | -22 | 25(1.5) | -50 | [-4] | [-6] | [-16] | 34 | 34 | DT | -0.7 | OpenShort? | | (-3) | -5 | -42 | -8 | -4 | 0.2,79 | 30 | | | | |
| 31 | Feb/2 | 14 | 80.39 | 78.74 | 78.95(-0.01) | 79.03(0.03) | 79.35(0.11) | 79.35 | -0.5 | | -22 | 23(-0.8) | -50 | [-1] | [10] | [-2] | 67 | 90 | RG | 0 | Wait | | (-3) | 11 | -17 | 11 | 16 | 0.9,94 | 30 | | 32 | Feb/2 | 13 | 80.39 | 78.74 | 78.96(-0.01) | 79.01(0.01) | 79.26(0.25) | 79.49 | -0.5 | | -22 | 24(-0.4) | -35 | [-1] | [23] | [10] | 72 | 149 | UR | 0.5 | SmallShort | | (0) | 26 | 8 | 22 | 20 | 1.2,92 | 30 | | 33 | Feb/2 | 12 | 80.39 | 78.74 | 78.97(-0.01) | 79.01(0.08) | 79.06(0.18) | 79.42 | -0.5 | | -22 | 25(-0.2) | -35 | [-1] | [20] | [12] | 59 | 120 | UR | 0.8 | SmallShort | | (-1) | 19 | 18 | 27 | 20 | 1,84 | 30 | | 34 | Feb/2 | 11 | 80.39 | 78.74 | 78.98(-0.01) | 78.94(0.11) | 78.92(0.16) | 79.27 | -0.6 | | -22 | 25(-0.3) | -25 | [-1] | [19] | [8] | 33 | 94 | UR | 0.7 | SmallShort | | (-3) | 17 | 8 | 28 | 5 | 0.6,68 | 30 | | 35 | Feb/2 | 10 | 80.39 | 78.74 | 78.99(-0.01) | 78.85(0.11) | 78.8(0.11) | 79.2 | -0.6 | | -22 | 25(-0.1) | -20 | [-1] | [14] | [14] | 6 | 70 | UR | 0.8 | SmallShort | | (-3) | 11 | 33 | 13 | 4 | 0.4,46 | 30 | | | | |
| 36 | Feb/2 | 9 | 80.39 | 78.74 | 79(-0.03) | 78.76(0.07) | 78.71(-0.06) | 78.92 | -0.8 | | -22 | 25(-1.5) | -45 | [-3] | [-6] | [16] | -22 | 7 | DP | 0.4 | OpenShort? | | (-3) | -6 | 48 | 1 | 1 | -0.2,33 | 30 | | 37 | Feb/1 | 15 | 80.66 | 78.92 | 79.02(0.02) | 78.76(0) | 78.75(-0.25) | 78.52 | -1 | | -24 | 27(0.8) | -50 | [2] | [-29] | [-12] | -51 | -151 | DR | -0.5 | OpenShort? | | (-6) | -26 | -22 | -19 | -20 | -1,24 | 29 | | 38 | Feb/1 | 14 | 80.66 | 78.92 | 79.01(0.04) | 78.76(0) | 78.95(-0.02) | 78.7 | -1 | | -24 | 26(-1.2) | -35 | [4] | [-5] | [-1] | -34 | -88 | DR | -0.5 | OpenShort | | (4) | -2 | 6 | -19 | 0 | -0.6,31 | 29 | | 39 | Feb/1 | 13 | 80.66 | 78.92 | 78.98(0.03) | 78.7(-0.1) | 78.97(0.08) | 78.65 | -1 | | -24 | 27(-0.5) | -45 | [3] | [-0] | [-6] | -24 | -51 | DR | -0.6 | OpenShort | | (3) | 8 | -14 | -15 | 18 | -0.6,41 | 29 | | 40 | Feb/1 | 12 | 80.66 | 78.92 | 78.96(0.03) | 78.78(-0.11) | 78.9(0.1) | 78.77 | -0.9 | | -24 | 28(-0.6) | -50 | [3] | [1] | [-11] | 5 | -25 | CR | -0.2 | HoldShort | | (4) | 10 | -44 | 13 | 17 | -0.3,62 | 29 | | | | |
| 41 | Feb/1 | 11 | 80.66 | 78.92 | 78.94(0.05) | 78.87(-0.06) | 78.82(0.22) | 79.14 | -0.7 | | -24 | 28(-0.4) | -20 | [5] | [16] | [-6] | 22 | 35 | CR | 0.6 | HoldShort | | (5) | 22 | -42 | 27 | 20 | 0.3,64 | 29 | | 42 | Feb/1 | 10 | 80.66 | 78.92 | 78.9(0.07) | 78.91(-0.02) | 78.65(0.26) | 79.49 | -0.6 | | -24 | 29(0.3) | 25 | [7] | [23] | [37] | 21 | 65 | UT | 1.4 | OpenLong | | (8) | 26 | 84 | 27 | 20 | 1,46 | 29 | | 43 | Feb/1 | 9 | 80.66 | 78.92 | 78.84(0.03) | 78.93(-0.1) | 78.45(0.03) | 78.79 | -0.9 | | -24 | 28(-0.3) | -5 | [3] | [-5] | [20] | -33 | -34 | RG | 0.6 | Wait? | | (4) | 3 | 54 | 6 | 10 | -0.1,20 | 29 | | 44 | Jan/29 | 15 | 80.99 | 79.23 | 78.84(-0) | 79.01(-0.15) | 78.43(-0.29) | 78.34 | -1.3 | | -24 | 29(0.1) | -50 | [0] | [-42] | [-4] | -60 | -137 | DR | -0.2 | OpenShort? | | (-1) | -29 | 1 | -14 | -20 | -0.8,10 | 24 | | 45 | Jan/29 | 14 | 80.99 | 79.23 | 78.82(-0.03) | 79.13(-0.13) | 78.66(-0.32) | 78.33 | -1.3 | | -24 | 28(0.4) | -50 | [-3] | [-42] | [-6] | -60 | -110 | DT | -0.6 | OpenShort | | (0) | -31 | 4 | -26 | -20 | -0.9,13 | 24 | | | | |
| 46 | Jan/29 | 13 | 80.99 | 79.23 | 78.85(-0.01) | 79.24(-0.12) | 78.91(-0.34) | 78.3 | -1.3 | | -24 | 28(0.5) | -50 | [-1] | [-43] | [-18] | -52 | -145 | DT | -1.1 | OpenShort | | (-3) | -32 | -21 | -42 | -20 | -1,23 | 24 | | 47 | Jan/29 | 12 | 80.99 | 79.23 | 78.86(-0.01) | 79.34(0.03) | 79.18(-0.29) | 78.47 | -1.2 | | -24 | 28(0.3) | -50 | [-1] | [-31] | [-22] | -19 | -113 | DT | -1.3 | OpenShort | | (-1) | -28 | -27 | -35 | -20 | -0.7,49 | 24 | | 48 | Jan/29 | 11 | 80.99 | 79.23 | 78.86(-0.01) | 79.31(0.06) | 79.41(-0.23) | 78.7 | -1.1 | | -24 | 27(0) | -50 | [-1] | [-24] | [-35] | 18 | -68 | DT | -1.3 | OpenShort | | (1) | -22 | -92 | 6 | -20 | -0.3,75 | 24 | | 49 | Jan/29 | 10 | 80.99 | 79.23 | 78.87(0.04) | 79.26(0.16) | 79.59(-0.01) | 79.47 | -0.8 | | -24 | 27(0.8) | -45 | [4] | [3] | [-3] | 74 | 37 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | 25 | -19 | 1.1,96 | 24 | | 50 | Jan/29 | 9 | 80.99 | 79.23 | 78.84(0.06) | 79.13(0.15) | 79.6(0.05) | 79.62 | -0.7 | | -24 | 26(1) | -15 | [6] | [9] | [6] | 87 | 52 | RG | 0 | Wait? | | (6) | 5 | 0 | 29 | 9 | 1.5,99 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|