|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.3400 One month high (close): $360.7500
UNH Daily Change: 1.63% Daily StdDev 1.25% UNH EMA_5_Trend: -0.55% 10Minute StdDev: $2.3346
Latest Price : $329.63(1.63%) | Wed. Feb 10, 2021($2.4) Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($3.4) Thu. Feb 4, 2021($3.6) Wed. Feb 3, 2021($2.2) Tue. Feb 2, 2021($3.3) Mon. Feb 1, 2021($1.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 341.05 | 332.06 | 326.18(-0.02) | 325.64(0.09) | 326.3(0.25) | 328.89 | -1.2 | | -22 | 22(-0.9) | -25 | [-2] | [21] | [17] | 69 | 203 | UR | 1.2 | SmallShort | | (-1) | 20 | 16 | 47 | 20 | 1.2,89 | 33 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 326.18(hourly_sma_20 -0.82%)
Support Levels: 325.64(weak_hourly_sma_10 -0.99%)
Resistance Levels: 332.06(daily_ema_10 0.96%) 341.05(daily_ema_20 3.7%)
|
| | | 2 | Feb/9 | 11 | 341.05 | 332.06 | 326.25(-0.04) | 325.34(0.11) | 325.5(0.23) | 327.91 | -1.3 | | -22 | 22(-1.4) | -25 | [-3] | [20] | [14] | 24 | 195 | UR | 1 | SmallShort | | (-2) | 18 | 21 | 29 | 20 | 0.7,56 | 33 | | 3 | Feb/9 | 10 | 341.05 | 332.06 | 326.37(-0.09) | 324.97(0.08) | 324.76(0.12) | 326.62 | -1.4 | | -22 | 24(-3.1) | -45 | [-7] | [9] | [22] | -12 | 189 | UR | 0.7 | SmallShort | | (-3) | 10 | 52 | 17 | 18 | 0.1,36 | 33 | | 4 | Feb/9 | 9 | 341.05 | 332.06 | 326.66(-0.14) | 324.72(-0.02) | 324.38(-0.11) | 323.47 | -1.7 | | -22 | 27(-1.8) | -50 | [-11] | [-15] | [-8] | -71 | 67 | DT | -0.3 | OpenShort? | | (-8) | -9 | -19 | -1 | -20 | -1.1,7 | 33 | | 5 | Feb/8 | 15 | 342.57 | 333.33 | 327.12(-0.15) | 324.79(0.01) | 324.73(-0.08) | 324.6 | -1.7 | | -26 | 29(-2) | -50 | [-12] | [-13] | [-2] | -63 | 113 | DT | -0 | OpenShort? | | (-7) | -6 | -5 | -1 | -7 | -0.8,7 | 27 | | | | |
| 6 | Feb/8 | 14 | 342.57 | 333.33 | 327.61(-0.21) | 324.75(-0.02) | 324.98(-0.06) | 324.9 | -1.6 | | -26 | 31(-6.6) | -50 | [-17] | [-14] | [4] | -62 | 212 | DP | -0 | OpenShort | | (-8) | -5 | 11 | -2 | 9 | -0.8,8 | 27 | | 7 | Feb/8 | 13 | 342.57 | 333.33 | 328.3(-0.23) | 324.83(-0.12) | 324.98(-0) | 324.23 | -1.7 | | -26 | 37(-5.3) | -50 | [-19] | [-13] | [-2] | -67 | 224 | DT | -0.2 | OpenShort | | (-12) | 0 | -8 | -3 | 12 | -1,8 | 27 | | 8 | Feb/8 | 12 | 342.57 | 333.33 | 329.07(-0.21) | 325.22(-0.19) | 325.18(0.04) | 324.71 | -1.6 | | -26 | 43(-2.8) | -50 | [-17] | [-12] | [0] | -59 | 199 | DT | -0.1 | OpenShort | | (-13) | 3 | -9 | 3 | 20 | -0.9,14 | 27 | | 9 | Feb/8 | 11 | 342.57 | 333.33 | 329.75(-0.17) | 325.85(-0.13) | 325.05(0.06) | 325.22 | -1.6 | | -26 | 45(-0.8) | -50 | [-14] | [-8] | [-0] | -55 | 137 | DT | 0 | OpenShort | | (-11) | 5 | -10 | 10 | 14 | -0.9,18 | 27 | | 10 | Feb/8 | 10 | 342.57 | 333.33 | 330.31(-0.16) | 326.28(-0.14) | 324.84(0.1) | 325.82 | -1.5 | | -26 | 46(-0.4) | -50 | [-13] | [-5] | [3] | -59 | 137 | DP | 0.2 | OpenShort | | (-9) | 8 | -1 | 10 | 19 | -0.9,14 | 27 | | | | |
| 11 | Feb/8 | 9 | 342.57 | 333.33 | 330.83(-0.16) | 326.73(-0.13) | 324.52(0.01) | 325.88 | -1.5 | | -26 | 47(0) | -50 | [-13] | [-11] | [11] | -67 | 94 | DP | 0.3 | OpenShort? | | (-9) | 1 | 26 | 9 | 9 | -1,8 | 27 | | 12 | Feb/5 | 15 | 344.53 | 335.65 | 331.34(-0.21) | 327.16(-0.19) | 324.49(-0.24) | 324.3 | -1.9 | | -25 | 47(0.3) | -50 | [-17] | [-35] | [0] | -84 | 15 | DT | -0 | HoldShort? | | (-10) | -19 | 4 | 5 | -20 | -1.4,1 | 28 | | 13 | Feb/5 | 14 | 344.53 | 335.65 | 332.04(-0.24) | 327.77(-0.25) | 325.26(-0.42) | 324.06 | -1.9 | | -25 | 46(0.8) | -50 | [-19] | [-52] | [-2] | -90 | -41 | DT | -0.2 | HoldShort | | (-12) | -33 | -2 | 2 | -20 | -1.6,0 | 28 | | 14 | Feb/5 | 13 | 344.53 | 335.65 | 332.83(-0.23) | 328.6(-0.26) | 326.64(-0.33) | 324.15 | -1.9 | | -25 | 46(2.1) | -50 | [-18] | [-45] | [-4] | -95 | -41 | DT | -0.5 | OpenShort | | (-13) | -26 | -1 | -2 | -20 | -1.8,0 | 28 | | 15 | Feb/5 | 12 | 344.53 | 335.65 | 333.59(-0.22) | 329.46(-0.31) | 327.73(-0.37) | 324.23 | -1.9 | | -25 | 43(3.5) | -50 | [-18] | [-50] | [-13] | -100 | -90 | DT | -0.7 | HoldShort | | (-13) | -29 | -24 | -8 | -20 | -2,0 | 28 | | | | |
| 16 | Feb/5 | 11 | 344.53 | 335.65 | 334.33(-0.23) | 330.48(-0.39) | 328.94(-0.27) | 325.71 | -1.7 | | -25 | 40(2.4) | -50 | [-18] | [-45] | [-15] | -95 | -18 | DT | -0.8 | OpenShort | | (-11) | -21 | -40 | -1 | -18 | -2,5 | 28 | | 17 | Feb/5 | 10 | 344.53 | 335.65 | 335.1(-0.21) | 331.78(-0.34) | 329.84(-0.13) | 328.16 | -1.5 | | -25 | 38(0.2) | -50 | [-17] | [-32] | [-15] | -88 | 52 | DT | -0.4 | HoldShort | | (-11) | -10 | -46 | 2 | -3 | -1.7,5 | 28 | | 18 | Feb/5 | 9 | 344.53 | 335.65 | 335.82(-0.17) | 332.92(-0.22) | 330.28(-0.08) | 330.98 | -1.3 | | -25 | 37(-1) | -50 | [-14] | [-22] | [9] | -75 | 81 | DP | 0.2 | OpenShort? | | (-10) | -6 | 23 | 8 | 5 | -1.2,5 | 28 | | 19 | Feb/4 | 15 | 346.57 | 337.98 | 336.4(-0.17) | 333.65(-0.21) | 330.56(-0.19) | 329.56 | -1.6 | | -22 | 38(1) | -50 | [-14] | [-31] | [-7] | -93 | -20 | DT | -0.2 | HoldShort? | | (-11) | -15 | -12 | 4 | -20 | -1.7,0 | 31 | | 20 | Feb/4 | 14 | 346.57 | 337.98 | 336.96(-0.08) | 334.34(-0.17) | 331.19(-0.25) | 330.3 | -1.5 | | -22 | 37(2.8) | -50 | [-6] | [-32] | [-3] | -93 | -174 | DT | -0.2 | OpenShort | | (-9) | -20 | 2 | 1 | -20 | -1.7,0 | 31 | | | | |
| 21 | Feb/4 | 13 | 346.57 | 337.98 | 337.23(-0.08) | 334.92(-0.18) | 332.01(-0.51) | 330.19 | -1.6 | | -22 | 35(3.3) | -50 | [-6] | [-53] | [-7] | -98 | -281 | DT | -0.5 | OpenShort | | (-5) | -41 | -3 | -6 | -20 | -1.9,0 | 31 | | 22 | Feb/4 | 12 | 346.57 | 337.98 | 337.5(-0.05) | 335.53(-0.23) | 333.71(-0.55) | 330.38 | -1.5 | | -22 | 31(2.7) | -50 | [-4] | [-58] | [-18] | -105 | -340 | DT | -1 | HoldShort | | (-4) | -44 | -32 | -18 | -20 | -2.2,0 | 31 | | 23 | Feb/4 | 11 | 346.57 | 337.98 | 337.66(-0.03) | 336.31(-0.22) | 335.56(-0.35) | 332.35 | -1.4 | | -22 | 29(1.4) | -50 | [-2] | [-41] | [-10] | -95 | -246 | DT | -1.1 | OpenShort | | (-1) | -28 | -6 | -34 | -20 | -1.8,0 | 31 | | 24 | Feb/4 | 10 | 346.57 | 337.98 | 337.75(-0.03) | 337.06(-0.2) | 336.75(-0.22) | 332.73 | -1.3 | | -22 | 27(1.3) | -50 | [-2] | [-30] | [-18] | -81 | -187 | DT | -1.4 | OpenShort | | (-1) | -18 | -27 | -32 | -20 | -1.8,14 | 31 | | 25 | Feb/4 | 9 | 346.57 | 337.98 | 337.84(0.01) | 337.72(-0.14) | 337.49(-0.1) | 334.42 | -1.2 | | -22 | 26(-0.3) | -50 | [1] | [-17] | [-28] | -50 | -152 | DR | -1.1 | OpenShort? | | (0) | -8 | -68 | -13 | -20 | -1.3,33 | 31 | | | | |
| 26 | Feb/3 | 15 | 348.11 | 340.49 | 337.82(0.03) | 338.19(-0.07) | 337.83(0.15) | 338.69 | -0.9 | | -11 | 26(-1.5) | -35 | [2] | [8] | [-1] | 7 | 41 | CR | 0.3 | HoldShort? | | (4) | 12 | -15 | 12 | 20 | 0.3,49 | 33 | | 27 | Feb/3 | 14 | 348.11 | 340.49 | 337.71(0.07) | 338.41(-0.09) | 337.34(0.08) | 339.61 | -0.9 | | -11 | 28(-0.2) | -25 | [4] | [1] | [12] | 15 | 8 | RG | 0.8 | SmallShort | | (3) | 5 | 21 | 12 | 20 | 0.7,47 | 33 | | 28 | Feb/3 | 13 | 348.11 | 340.49 | 337.48(0.06) | 338.71(-0.13) | 337.07(-0.09) | 338.28 | -1 | | -11 | 28(-0.9) | -25 | [3] | [-10] | [11] | -10 | -67 | RG | 0.4 | Wait | | (3) | -5 | 29 | -2 | 18 | 0.3,33 | 33 | | 29 | Feb/3 | 12 | 348.11 | 340.49 | 337.27(0.06) | 339.15(-0.13) | 337.37(-0.17) | 336.45 | -1.2 | | -11 | 29(-1.8) | -50 | [3] | [-14] | [-3] | -28 | -128 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -17 | -20 | -0.3,30 | 33 | | 30 | Feb/3 | 11 | 348.11 | 340.49 | 337.08(0.05) | 339.58(0.01) | 337.95(-0.18) | 336.12 | -1.2 | | -11 | 31(-1.5) | -50 | [3] | [-11] | [-10] | -21 | -129 | DR | -0.6 | OpenShort | | (3) | -10 | -2 | -20 | -20 | -0.3,37 | 33 | | | | |
| 31 | Feb/3 | 10 | 348.11 | 340.49 | 336.9(0.03) | 339.54(0.02) | 338.55(-0.28) | 336.23 | -1.2 | | -11 | 32(-0.5) | -50 | [2] | [-16] | [-19] | -5 | -124 | DR | -0.7 | OpenShort | | (3) | -16 | -32 | -16 | -20 | -0.2,50 | 33 | | 32 | Feb/3 | 9 | 348.11 | 340.49 | 336.79(0.02) | 339.48(0.14) | 339.49(-0.25) | 338.27 | -1 | | -11 | 33(0.1) | -50 | [1] | [-11] | [-14] | 24 | -46 | DR | -0.4 | OpenShort? | | (4) | -14 | -24 | -9 | -20 | 0.5,61 | 33 | | 33 | Feb/2 | 15 | 348.54 | 341.72 | 336.73(0.06) | 339(0.16) | 340.35(-0.17) | 339.77 | -0.9 | | -10 | 32(-0.1) | -50 | [3] | [-6] | [-1] | 39 | -18 | DR | -0.2 | OpenShort? | | (2) | -10 | 6 | -12 | -16 | 0.9,66 | 32 | | 34 | Feb/2 | 14 | 348.54 | 341.72 | 336.53(-0.02) | 338.45(0.14) | 340.93(-0.09) | 339.36 | -0.9 | | -10 | 33(-1) | -50 | [-1] | [-3] | [-2] | 44 | 78 | DT | -0.5 | OpenShort | | (3) | -5 | 3 | -15 | -12 | 0.9,71 | 32 | | 35 | Feb/2 | 13 | 348.54 | 341.72 | 336.61(-0.04) | 337.97(0.15) | 341.22(0.2) | 339.14 | -1 | | -10 | 34(-1.9) | -50 | [-2] | [13] | [-11] | 51 | 173 | RG | -0.6 | Wait | | (-2) | 11 | -28 | -6 | -7 | 0.8,81 | 32 | | | | |
| 36 | Feb/2 | 12 | 348.54 | 341.72 | 336.76(-0.02) | 337.45(0.13) | 340.52(0.31) | 340.93 | -0.8 | | -10 | 35(-0.9) | -50 | [-1] | [18] | [-3] | 74 | 220 | RG | 0.1 | Wait | | (-1) | 17 | -26 | 14 | 20 | 1.2,94 | 32 | | 37 | Feb/2 | 11 | 348.54 | 341.72 | 336.83(-0.02) | 337.01(0.23) | 339.46(0.54) | 342.57 | -0.6 | | -10 | 36(-1.1) | -35 | [-1] | [34] | [11] | 90 | 328 | UR | 0.9 | SmallShort | | (0) | 30 | -2 | 38 | 20 | 1.6,100 | 32 | | 38 | Feb/2 | 10 | 348.54 | 341.72 | 336.89(-0.04) | 336.25(0.26) | 337.65(0.5) | 342.67 | -0.6 | | -10 | 37(-2.8) | -35 | [-2] | [32] | [22] | 69 | 339 | UR | 1.4 | SmallShort | | (-1) | 28 | 30 | 36 | 20 | 1.6,79 | 32 | | 39 | Feb/2 | 9 | 348.54 | 341.72 | 337.03(-0.04) | 335.39(0.25) | 335.97(0.37) | 340.8 | -0.8 | | -10 | 40(-1.5) | -25 | [-2] | [25] | [37] | 31 | 246 | UR | 1.2 | SmallShort? | | (-4) | 20 | 82 | 30 | 20 | 1,56 | 32 | | 40 | Feb/1 | 15 | 349.13 | 343.01 | 337.15(-0.04) | 334.57(0.09) | 334.72(0.1) | 335.65 | -1.4 | | -10 | 42(-1.2) | -50 | [-2] | [5] | [2] | -24 | 27 | UR | 0.2 | SmallShort? | | (-7) | 6 | 1 | 10 | 3 | -0.4,36 | 24 | | | | |
| 41 | Feb/1 | 14 | 349.13 | 343.01 | 337.29(0.03) | 334.26(0.05) | 334.37(-0.06) | 335.63 | -1.4 | | -10 | 43(-0.7) | -20 | [2] | [-4] | [13] | -40 | -95 | RG | 0.3 | Wait | | (-2) | -3 | 34 | 3 | 18 | -0.4,20 | 24 | | 42 | Feb/1 | 13 | 349.13 | 343.01 | 337.29(-0) | 334.11(-0.1) | 334.56(-0.09) | 333.52 | -1.7 | | -10 | 44(0.2) | -50 | [0] | [-10] | [-4] | -60 | -132 | DR | -0.3 | OpenShort | | (0) | -5 | -12 | -3 | 9 | -0.9,13 | 24 | | 43 | Feb/1 | 12 | 349.13 | 343.01 | 337.22(-0.01) | 334.46(-0.04) | 334.85(0.01) | 334.27 | -1.6 | | -10 | 43(0.2) | -45 | [-1] | [-3] | [-2] | -54 | -79 | DT | -0.1 | OpenShort | | (1) | 1 | -4 | -6 | 6 | -0.7,14 | 24 | | 44 | Feb/1 | 11 | 349.13 | 343.01 | 337.24(0.01) | 334.6(-0.19) | 334.8(0.12) | 334.55 | -1.5 | | -10 | 43(-0.3) | -25 | [1] | [-1] | [7] | -49 | -58 | RG | -0.1 | Wait | | (0) | 7 | 10 | 1 | 20 | -0.7,19 | 24 | | 45 | Feb/1 | 10 | 349.13 | 343.01 | 337.24(0) | 335.24(-0.25) | 334.41(0.08) | 333.91 | -1.6 | | -10 | 44(0) | -50 | [0] | [-5] | [-11] | -51 | -80 | DR | -0.1 | OpenShort | | (0) | 4 | -42 | 4 | 20 | -0.8,19 | 24 | | | | |
| 46 | Feb/1 | 9 | 349.13 | 343.01 | 337.21(0.05) | 336.07(-0.17) | 334.15(0.15) | 336.54 | -1.3 | | -10 | 44(-0.8) | -10 | [3] | [2] | [14] | -35 | -33 | RG | 0.6 | Wait? | | (2) | 8 | 25 | 14 | 20 | -0.2,20 | 24 | | 47 | Jan/29 | 15 | 350.05 | 344.78 | 337.06(0.04) | 336.65(-0.26) | 333.66(-0.12) | 334.98 | -1.7 | | -9 | 44(-3.5) | -20 | [2] | [-15] | [8] | -53 | -133 | RG | 0.3 | Wait? | | (1) | -7 | 15 | 5 | 20 | -0.5,10 | 22 | | 48 | Jan/29 | 14 | 350.05 | 344.78 | 336.93(-0.14) | 337.53(-0.34) | 334.07(-0.1) | 334.05 | -1.8 | | -9 | 48(-2) | -50 | [-8] | [-19] | [4] | -64 | 27 | DP | -0 | OpenShort | | (2) | -6 | 24 | -21 | 0 | -0.7,4 | 22 | | 49 | Jan/29 | 13 | 350.05 | 344.78 | 337.4(-0.18) | 338.68(-0.31) | 334.4(-0.5) | 332.6 | -2 | | -9 | 50(-1.4) | -50 | [-10] | [-41] | [-9] | -77 | -84 | DT | -0.4 | HoldShort | | (-9) | -27 | 0 | -26 | -20 | -1.1,1 | 22 | | 50 | Jan/29 | 12 | 350.05 | 344.78 | 338.01(-0.2) | 339.73(-0.17) | 336.07(-0.57) | 332.61 | -2 | | -9 | 51(-1.5) | -50 | [-11] | [-41] | [-20] | -69 | -102 | DT | -0.8 | OpenShort | | (-10) | -31 | -23 | -23 | -20 | -1.2,11 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|