|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $30.9750 One month high (close): $49.0200
CGC Daily Change: 12.2% Daily StdDev 4.1% CGC EMA_5_Trend: 3.38% 10Minute StdDev: $2.4975
Latest Price : $49.02(12.2%) | Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($2.5) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 38.2 | 42.57 | 44.37(0.55) | 45.31(1.19) | 46.53(2.25) | 49.2 | 2.2 | | 31 | 31(8.4) | 50 | [13] | [80] | [47] | 125 | 1103 | UT | 1.7 | HoldLong | | (13) | 55 | 55 | 5 | 20 | 3,100 | 85 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -1.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.31(hourly_sma_10 -7.91%) 44.37(hourly_sma_20 -9.82%) 42.57(daily_ema_10 -13.48%) 38.2(daily_ema_20 -22.36%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 38.2 | 42.57 | 44.13(0.43) | 44.78(1.12) | 45.5(1.78) | 48.03 | 1.9 | | 31 | 23(7.7) | 50 | [11] | [67] | [62] | 135 | 898 | UT | 2.2 | HoldLong | | (10) | 43 | 105 | 34 | 20 | 3.4,100 | 85 | | 3 | Feb/9 | 10 | 38.2 | 42.57 | 43.94(0.24) | 44.29(0.62) | 44.71(0.75) | 45.9 | 1.5 | | 31 | 15(2.7) | 50 | [6] | [35] | [15] | 102 | 392 | UT | 1.5 | HoldLong | | (4) | 18 | 7 | 16 | 20 | 2.5,89 | 85 | | 4 | Feb/9 | 9 | 38.2 | 42.57 | 43.83(0.19) | 44.02(0.51) | 44.38(0.68) | 45.75 | 1.5 | | 31 | 13(2.8) | 50 | [5] | [31] | [51] | 110 | 418 | UT | 2.2 | HoldLong? | | (6) | 17 | 102 | 20 | 20 | 3,85 | 85 | | 5 | Feb/8 | 15 | 37.29 | 41.2 | 43.75(-0.07) | 43.8(0.08) | 44.08(-0.03) | 43.78 | 1.4 | | 28 | 10(-2.2) | 30 | [-2] | [6] | [-8] | 33 | 76 | RG | -0.6 | Wait? | | (-1) | -1 | -15 | -7 | -18 | 0.1,80 | 81 | | | | |
| 6 | Feb/8 | 14 | 37.29 | 41.2 | 43.78(-0.1) | 43.77(0.18) | 44.1(0.12) | 44.07 | 1.5 | | 28 | 12(-1.4) | 50 | [-3] | [11] | [3] | 53 | 220 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 4 | 16 | 0.5,90 | 81 | | 7 | Feb/8 | 13 | 37.29 | 41.2 | 43.82(-0.13) | 43.69(0.29) | 44.05(0.42) | 44.03 | 1.5 | | 28 | 13(-1) | 45 | [-3] | [20] | [-2] | 51 | 320 | RG | -0 | Wait | | (-2) | 11 | -12 | 18 | -9 | 0.3,93 | 81 | | 8 | Feb/8 | 12 | 37.29 | 41.2 | 43.88(-0.08) | 43.56(0.34) | 43.87(0.49) | 44.26 | 1.5 | | 28 | 14(-0.2) | 50 | [-2] | [22] | [7] | 54 | 324 | UR | 0.6 | SmallShort | | (-3) | 13 | 0 | 24 | 20 | 0.6,89 | 81 | | 9 | Feb/8 | 11 | 37.29 | 41.2 | 43.91(-0.04) | 43.41(0.02) | 43.66(0.33) | 44.26 | 1.5 | | 28 | 15(-0.1) | 50 | [-1] | [14] | [23] | 40 | 217 | UR | 0.9 | SmallShort | | (-2) | 9 | 21 | 33 | 20 | 0.5,77 | 81 | | 10 | Feb/8 | 10 | 37.29 | 41.2 | 43.93(-0.06) | 43.4(-0.07) | 43.52(0.19) | 43.86 | 1.4 | | 28 | 15(-0.1) | 50 | [-2] | [9] | [10] | -3 | 104 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 14 | 20 | -0.1,50 | 81 | | | | |
| 11 | Feb/8 | 9 | 37.29 | 41.2 | 43.96(-0.04) | 43.43(-0.1) | 43.44(0.24) | 43.82 | 1.4 | | 28 | 15(-0.1) | 50 | [-1] | [10] | [19] | -19 | 85 | UR | 0.6 | SmallShort? | | (-2) | 6 | 36 | 4 | 20 | -0.2,36 | 81 | | 12 | Feb/5 | 15 | 36.61 | 40.16 | 43.98(-0.04) | 43.48(-0.26) | 43.34(0.18) | 43.13 | 1.4 | | 25 | 15(-3.3) | 50 | [-1] | [6] | [-2] | -58 | -93 | RG | -0.3 | Wait? | | (-3) | 5 | -5 | -6 | 12 | -1.3,25 | 81 | | 13 | Feb/5 | 14 | 36.61 | 40.16 | 44(0.18) | 43.59(-0.14) | 43.26(0.2) | 43.22 | 1.5 | | 25 | 18(-1.8) | 50 | [4] | [9] | [-8] | -46 | -321 | CR | -0 | HoldShort | | (-1) | 5 | -17 | 3 | -20 | -1,29 | 81 | | 14 | Feb/5 | 13 | 36.61 | 40.16 | 43.92(0.17) | 43.65(-0.11) | 43.17(-0.26) | 43.55 | 1.5 | | 25 | 20(-1.1) | 50 | [4] | [-2] | [3] | -30 | -336 | RG | 0.4 | Wait | | (5) | -6 | 4 | 6 | 2 | -0.4,30 | 81 | | 15 | Feb/5 | 12 | 36.61 | 40.16 | 43.84(0.11) | 43.7(-0.23) | 43.28(-0.34) | 43.47 | 1.5 | | 25 | 21(-1.1) | 50 | [3] | [-5] | [3] | -41 | -292 | RG | 0.2 | Wait | | (4) | -8 | 8 | -6 | 14 | -0.4,19 | 81 | | | | |
| 16 | Feb/5 | 11 | 36.61 | 40.16 | 43.79(0.12) | 43.8(-0.35) | 43.43(-0.42) | 43.31 | 1.5 | | 25 | 22(-1.2) | 50 | [3] | [-9] | [5] | -55 | -358 | RG | -0.1 | Wait | | (3) | -10 | 29 | -26 | 2 | -0.5,8 | 81 | | 17 | Feb/5 | 10 | 36.61 | 40.16 | 43.74(0.08) | 43.95(-0.53) | 43.62(-0.69) | 42.77 | 1.4 | | 25 | 23(-1.6) | 40 | [2] | [-18] | [-11] | -49 | -499 | DR | -0.8 | OpenShort | | (2) | -17 | 0 | -29 | -20 | -0.9,24 | 81 | | 18 | Feb/5 | 9 | 36.61 | 40.16 | 43.71(0.14) | 44.19(-0.5) | 43.92(-0.47) | 42.76 | 1.4 | | 25 | 25(-0.8) | 30 | [3] | [-12] | [-36] | -22 | -499 | DR | -1 | OpenShort? | | (2) | -12 | -69 | -20 | -20 | -0.8,48 | 81 | | 19 | Feb/4 | 15 | 35.98 | 39.27 | 43.65(0.24) | 44.41(-0.1) | 44.13(0.04) | 44.11 | 1.8 | | 25 | 26(-5.6) | 50 | [6] | [7] | [-4] | 23 | -142 | CR | -0 | HoldShort? | | (7) | 1 | -4 | -5 | -20 | 0.4,63 | 78 | | 20 | Feb/4 | 14 | 35.98 | 39.27 | 43.54(0.47) | 44.46(-0.05) | 44.11(-0.14) | 44.19 | 1.9 | | 25 | 31(-3.9) | 50 | [11] | [5] | [-3] | 39 | -376 | CR | 0.1 | HoldShort | | (6) | -3 | -3 | 2 | -20 | 0.5,76 | 78 | | | | |
| 21 | Feb/4 | 13 | 35.98 | 39.27 | 43.33(0.49) | 44.48(-0.01) | 44.17(-0.28) | 44.25 | 1.9 | | 25 | 35(-3.2) | 50 | [12] | [2] | [-5] | 37 | -378 | CR | 0.1 | HoldShort | | (12) | -7 | -3 | -5 | -20 | 0.6,72 | 78 | | 22 | Feb/4 | 12 | 35.98 | 39.27 | 43.12(0.54) | 44.48(0.17) | 44.29(-0.36) | 44.31 | 1.9 | | 25 | 38(-2.4) | 50 | [13] | [3] | [3] | 37 | -374 | UT | 0 | OpenLong | | (12) | -9 | 27 | -10 | -20 | 0.7,69 | 78 | | 23 | Feb/4 | 11 | 35.98 | 39.27 | 42.89(0.48) | 44.4(0.47) | 44.45(-0.55) | 43.79 | 1.8 | | 25 | 41(-1.8) | 50 | [11] | [1] | [-22] | 34 | -435 | CR | -0.4 | HoldShort | | (12) | -13 | -12 | -16 | -20 | 0.5,71 | 78 | | 24 | Feb/4 | 10 | 35.98 | 39.27 | 42.68(0.47) | 44.19(0.45) | 44.7(-0.22) | 44.02 | 1.8 | | 25 | 43(-1.3) | 50 | [11] | [9] | [-20] | 51 | -238 | CR | -0.4 | HoldShort | | (12) | -5 | -24 | -13 | -20 | 0.7,83 | 78 | | 25 | Feb/4 | 9 | 35.98 | 39.27 | 42.48(0.56) | 43.99(0.47) | 44.8(0.01) | 44.49 | 1.9 | | 25 | 44(-0.7) | 50 | [13] | [15] | [-10] | 68 | -114 | CR | -0.2 | HoldShort? | | (13) | 0 | -19 | -9 | -20 | 1,93 | 78 | | | | |
| 26 | Feb/3 | 15 | 35.27 | 38.21 | 42.24(0.64) | 43.79(0.61) | 44.8(0.28) | 44.87 | 2.3 | | 26 | 45(-1.9) | 50 | [15] | [25] | [-1] | 81 | 23 | CR | 0 | OpenShort? | | (14) | 7 | -11 | -5 | 20 | 1.3,98 | 84 | | 27 | Feb/3 | 14 | 35.27 | 38.21 | 41.97(0.61) | 43.53(0.7) | 44.67(0.7) | 45.09 | 2.4 | | 26 | 47(2.4) | 50 | [14] | [35] | [9] | 90 | 298 | UT | 0.2 | OpenLong | | (16) | 16 | 4 | -4 | 20 | 1.6,100 | 84 | | 28 | Feb/3 | 13 | 35.27 | 38.21 | 41.72(0.62) | 43.23(0.8) | 44.36(1.54) | 45.02 | 2.4 | | 26 | 44(3.7) | 50 | [14] | [55] | [17] | 95 | 551 | UT | 0.4 | OpenLong | | (15) | 35 | 24 | -2 | 20 | 1.8,100 | 84 | | 29 | Feb/3 | 12 | 35.27 | 38.21 | 41.46(0.49) | 42.89(0.6) | 43.69(1.17) | 44.54 | 2.2 | | 26 | 40(3.6) | 50 | [11] | [44] | [13] | 95 | 541 | UT | 0.5 | OpenLong | | (13) | 27 | 4 | 0 | 20 | 1.8,100 | 84 | | 30 | Feb/3 | 11 | 35.27 | 38.21 | 41.26(0.44) | 42.63(1.05) | 43.18(0.94) | 44.46 | 2.2 | | 26 | 37(4.3) | 50 | [10] | [43] | [12] | 103 | 572 | UT | 0.8 | HoldLong | | (12) | 22 | 10 | 14 | 20 | 2.1,100 | 84 | | | | |
| 31 | Feb/3 | 10 | 35.27 | 38.21 | 41.08(0.43) | 42.19(1.05) | 42.78(0.95) | 44.27 | 2.2 | | 26 | 33(4.9) | 50 | [10] | [44] | [25] | 101 | 581 | UT | 1.1 | HoldLong | | (10) | 22 | 40 | 7 | 20 | 2.4,91 | 84 | | 32 | Feb/3 | 9 | 35.27 | 38.21 | 40.9(0.39) | 41.75(0.91) | 42.38(0.68) | 43.51 | 2 | | 26 | 28(3.6) | 50 | [9] | [35] | [41] | 95 | 419 | UT | 1 | OpenLong? | | (8) | 16 | 100 | -1 | 20 | 2.3,87 | 84 | | 33 | Feb/2 | 15 | 34.36 | 37.05 | 40.74(0.2) | 41.37(0.47) | 42.38(-0) | 41.66 | 1.9 | | 24 | 24(-2.8) | 50 | [5] | [12] | [-12] | 60 | 27 | CR | -0.4 | HoldShort? | | (5) | 0 | -20 | -12 | -20 | 0.9,87 | 83 | | 34 | Feb/2 | 14 | 34.36 | 37.05 | 40.66(0.38) | 41.18(0.52) | 42.09(0.02) | 42.03 | 2 | | 24 | 27(0) | 50 | [9] | [14] | [-5] | 79 | -45 | CR | -0.1 | OpenShort | | (6) | 1 | -21 | -7 | 20 | 1.3,96 | 83 | | 35 | Feb/2 | 13 | 34.36 | 37.05 | 40.51(0.43) | 40.97(0.66) | 42.08(1.16) | 42.42 | 2.1 | | 24 | 27(1.2) | 50 | [10] | [43] | [12] | 98 | 324 | UT | 0.3 | OpenLong | | (10) | 27 | 9 | 6 | 20 | 1.9,100 | 83 | | | | |
| 36 | Feb/2 | 12 | 34.36 | 37.05 | 40.34(0.44) | 40.7(0.69) | 41.6(1.16) | 42.26 | 2.1 | | 24 | 26(1.5) | 50 | [10] | [43] | [13] | 96 | 325 | UT | 0.7 | OpenLong | | (10) | 27 | 9 | 3 | 20 | 2,96 | 83 | | 37 | Feb/2 | 11 | 34.36 | 37.05 | 40.16(0.41) | 40.42(0.53) | 41.12(1.16) | 42.1 | 2 | | 24 | 24(2.3) | 50 | [10] | [41] | [27] | 99 | 356 | UT | 1.1 | OpenLong | | (10) | 27 | 24 | 32 | 20 | 2.1,96 | 83 | | 38 | Feb/2 | 10 | 34.36 | 37.05 | 40(0.34) | 40.21(0.44) | 40.65(0.96) | 41.65 | 1.9 | | 24 | 22(2) | 50 | [8] | [35] | [12] | 80 | 309 | UT | 1.2 | OpenLong | | (9) | 22 | -18 | 26 | 20 | 2,80 | 83 | | 39 | Feb/2 | 9 | 34.36 | 37.05 | 39.86(0.35) | 40.04(0.39) | 40.27(1.05) | 41.98 | 2 | | 24 | 20(2.9) | 50 | [8] | [37] | [62] | 87 | 442 | UT | 2.3 | OpenLong? | | (9) | 24 | 112 | 28 | 20 | 2.8,67 | 83 | | 40 | Feb/1 | 15 | 33.58 | 36.21 | 39.72(0.19) | 39.89(-0.21) | 39.85(0.12) | 40 | 1.7 | | 22 | 17(-3.8) | 50 | [4] | [6] | [7] | 3 | -94 | UT | 0.2 | OpenLong? | | (2) | 3 | 6 | -1 | 20 | 0.4,43 | 79 | | | | |
| 41 | Feb/1 | 14 | 33.58 | 36.21 | 39.65(0.31) | 39.97(-0.21) | 39.8(0.21) | 39.89 | 1.7 | | 22 | 21(-1.1) | 50 | [7] | [9] | [6] | 3 | -192 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | -3 | 20 | 0.3,45 | 79 | | 42 | Feb/1 | 13 | 33.58 | 36.21 | 39.53(0.2) | 40.06(-0.14) | 39.72(-0.1) | 39.73 | 1.6 | | 22 | 22(-0.4) | 50 | [5] | [2] | [-3] | 2 | -175 | CR | 0 | HoldShort | | (6) | -2 | 1 | -5 | -20 | 0.2,47 | 79 | | 43 | Feb/1 | 12 | 33.58 | 36.21 | 39.45(0.13) | 40.11(-0.07) | 39.76(-0.11) | 39.72 | 1.6 | | 22 | 22(-1.7) | 50 | [3] | [2] | [-9] | 7 | -85 | CR | -0 | HoldShort | | (5) | -3 | -11 | -2 | -20 | 0.3,49 | 79 | | 44 | Feb/1 | 11 | 33.58 | 36.21 | 39.4(0.27) | 40.14(0.23) | 39.8(-0.3) | 39.91 | 1.7 | | 22 | 24(-2.2) | 50 | [6] | [2] | [-5] | 13 | -210 | CR | 0.1 | HoldShort | | (4) | -7 | 9 | -10 | -20 | 0.6,48 | 79 | | 45 | Feb/1 | 10 | 33.58 | 36.21 | 39.29(0.3) | 40.05(0.2) | 39.92(-0.56) | 39.76 | 1.6 | | 22 | 26(-6.6) | 50 | [7] | [-4] | [-4] | 17 | -313 | DR | -0.2 | OpenShort | | (6) | -13 | 17 | -13 | -20 | 0.5,54 | 79 | | | | |
| 46 | Feb/1 | 9 | 33.58 | 36.21 | 39.17(0.49) | 39.97(0.16) | 40.15(-0.6) | 39.46 | 1.6 | | 22 | 33(-6.7) | 50 | [11] | [-4] | [-23] | 14 | -562 | DR | -0.6 | OpenShort? | | (6) | -13 | -28 | -20 | -20 | 0.2,59 | 79 | | 47 | Jan/29 | 15 | 32.82 | 35.52 | 38.98(0.63) | 39.91(0.31) | 40.39(-0.19) | 39.95 | 2 | | 22 | 39(-6.2) | 50 | [14] | [7] | [-7] | 42 | -422 | CR | -0.3 | HoldShort? | | (13) | -4 | 1 | -15 | -20 | 0.7,74 | 81 | | 48 | Jan/29 | 14 | 32.82 | 35.52 | 38.73(0.56) | 39.79(0.25) | 40.47(0.01) | 39.94 | 2 | | 22 | 46(-2.9) | 50 | [13] | [11] | [-9] | 55 | -243 | CR | -0.3 | HoldShort | | (15) | 0 | -31 | 18 | -17 | 0.7,87 | 81 | | 49 | Jan/29 | 13 | 32.82 | 35.52 | 38.51(0.66) | 39.69(0.33) | 40.47(0.73) | 40.49 | 2.2 | | 22 | 49(-1.8) | 50 | [15] | [28] | [3] | 74 | 42 | UT | 0 | OpenLong | | (15) | 16 | -22 | 25 | 20 | 1.1,96 | 81 | | 50 | Jan/29 | 12 | 32.82 | 35.52 | 38.26(0.77) | 39.56(0.62) | 40.18(0.97) | 40.89 | 2.3 | | 22 | 50(-0.1) | 50 | [17] | [38] | [16] | 88 | 168 | UT | 0.4 | HoldLong | | (17) | 22 | 11 | 29 | 20 | 1.5,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|