SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $25.4900 One month high (close): $32.2000

SONO Daily Change: 2.53% Daily StdDev 4.51% SONO EMA_5_Trend: 2.86% 10Minute StdDev: $0.4683

Latest Price : $32.2(2.53%)

Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	11	28.15	29.04	31.01(0.17)	31.3(0.27)	31.32(0.4)	31.64	1.9	12	20(0.8)	50	[4]	[17]	[10]	61	126	UT	0.9	OpenLong	(3)	9	14	16	20	1.7,68	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.3(hourly_sma_10 -1.07%) 31.01(hourly_sma_20 -1.99%) 29.04(daily_ema_10 -8.22%) 28.15(daily_ema_20 -11.03%) Resistance Levels:

2	Feb/9	10	28.15	29.04	30.96(0.18)	31.22(0.24)	31.19(0.29)	31.43	1.8	12	19(-0.2)	50	[4]	[14]	[4]	40	39	UT	0.7	OpenLong	(3)	6	3	15	6	1.3,57	69
3	Feb/9	9	28.15	29.04	30.91(0.18)	31.15(0.22)	31.1(0.29)	31.38	1.8	12	19(-0.2)	50	[4]	[14]	[6]	30	39	UT	0.8	OpenLong?	(3)	6	12	10	3	1.3,47	69
4	Feb/8	15	27.81	28.52	30.85(0.15)	31.08(0.14)	31.01(-0.27)	31.2	2.1	10	20(-3.2)	50	[3]	[-0]	[5]	13	-113	UT	0.5	OpenLong?	(3)	-6	16	-1	-3	1,38	71
5	Feb/8	14	27.81	28.52	30.8(0.18)	31.04(0.09)	31.09(-0.58)	30.97	1.9	10	23(-3.5)	50	[4]	[-7]	[-6]	-4	-270	DR	-0.3	OpenShort	(3)	-13	-3	-14	-20	0.5,34	71

6	Feb/8	13	27.81	28.52	30.75(0.26)	31.01(0.03)	31.27(0.1)	31.01	1.9	10	26(-4.1)	50	[6]	[7]	[-5]	0	-162	CR	-0.6	HoldShort	(5)	2	4	-29	-13	0.6,35	71
7	Feb/8	12	27.81	28.52	30.67(0.25)	31(0.09)	31.24(0.15)	30.95	1.9	10	30(-4.3)	50	[5]	[9]	[-7]	16	-124	CR	-0.6	HoldShort	(5)	3	1	-29	-20	0.6,51	71
8	Feb/8	11	27.81	28.52	30.59(0.25)	30.97(0.13)	31.19(0.12)	30.94	1.9	10	35(-3.2)	40	[5]	[9]	[-20]	37	-113	CR	-0.4	HoldShort	(6)	3	-46	-10	-20	0.6,72	71
9	Feb/8	10	27.81	28.52	30.51(0.38)	30.93(0.26)	31.15(0.55)	31.61	2.3	10	38(-0.4)	50	[8]	[20]	[4]	88	113	UT	0.7	HoldLong	(8)	12	-16	9	20	1.8,93	71
10	Feb/8	9	27.81	28.52	30.4(0.44)	30.85(0.39)	30.98(0.74)	31.85	2.4	10	38(3)	50	[10]	[26]	[38]	103	219	UT	1.4	HoldLong?	(10)	16	70	14	20	2.3,95	71

11	Feb/5	15	27.45	28.11	30.27(0.16)	30.73(0.1)	30.75(-0.04)	30.85	2.2	9	35(-1.1)	50	[4]	[4]	[3]	66	18	UT	0.2	OpenLong?	(6)	-1	9	0	-6	1,91	72
12	Feb/5	14	27.45	28.11	30.22(0.48)	30.7(0.11)	30.76(0.03)	30.72	2.1	9	36(-12.3)	50	[11]	[7]	[-1]	61	-309	CR	-0.1	HoldShort	(4)	1	-1	-2	-6	0.9,88	72
13	Feb/5	13	27.45	28.11	30.07(0.54)	30.67(0.14)	30.75(0.13)	30.73	2.1	9	49(-11.3)	50	[12]	[10]	[-3]	62	-296	CR	-0	HoldShort	(11)	3	-1	-3	-20	0.9,89	72
14	Feb/5	12	27.45	28.11	29.91(0.6)	30.63(0.19)	30.71(-0.04)	30.74	2.1	9	60(-9.7)	50	[13]	[7]	[0]	66	-339	UT	0	OpenLong	(12)	-1	2	-1	0	0.9,93	72
15	Feb/5	11	27.45	28.11	29.73(0.61)	30.57(0.3)	30.72(0.03)	30.72	2.1	9	70(-7.2)	50	[13]	[10]	[-6]	67	-279	CR	0	HoldShort	(14)	1	-12	-1	-20	0.9,94	72

16	Feb/5	10	27.45	28.11	29.55(0.66)	30.48(0.45)	30.71(0.24)	30.89	2.2	9	77(-5.1)	50	[14]	[16]	[4]	72	-159	UT	0.1	OpenLong	(15)	5	15	-4	-10	1.1,94	72
17	Feb/5	9	27.45	28.11	29.36(0.67)	30.34(0.42)	30.64(0.2)	30.67	2.1	9	82(-4.6)	50	[15]	[15]	[1]	69	-178	UT	0	OpenLong?	(14)	4	10	-5	-13	1,94	72
18	Feb/4	15	27.14	27.8	29.16(0.61)	30.21(0.38)	30.58(0.12)	30.53	2.4	9	87(-11.6)	50	[13]	[12]	[-8]	69	-120	CR	-0	HoldShort?	(15)	3	-19	-5	-16	1,94	68
19	Feb/4	14	27.14	27.8	28.98(0.73)	30.1(0.53)	30.54(0.39)	30.8	2.6	9	98(-2.2)	50	[16]	[21]	[7]	83	-7	UT	0.2	HoldLong	(15)	9	10	-1	20	1.3,100	68
20	Feb/4	13	27.14	27.8	28.77(0.72)	29.94(0.47)	30.42(0.56)	30.66	2.5	9	100(-0.7)	50	[16]	[24]	[10]	83	74	UT	0.2	HoldLong	(17)	12	9	-1	20	1.3,100	68

21	Feb/4	12	27.14	27.8	28.56(0.7)	29.8(0.2)	30.25(0.67)	30.53	2.4	9	101(0.2)	50	[15]	[23]	[13]	85	151	UT	0.2	HoldLong	(16)	15	11	0	20	1.4,100	68
22	Feb/4	11	27.14	27.8	28.36(0.7)	29.74(0.87)	30.05(0.68)	30.38	2.3	9	101(1.4)	50	[15]	[30]	[-1]	85	175	CR	0.2	OpenShort	(16)	15	2	3	-20	1.4,100	68
23	Feb/4	10	27.14	27.8	28.16(0.74)	29.48(0.99)	29.85(0.68)	30.35	2.2	9	100(2)	50	[16]	[32]	[4]	87	203	UT	0.4	OpenLong	(15)	15	11	5	-13	1.5,99	68
24	Feb/4	9	27.14	27.8	27.95(0.77)	29.19(1.04)	29.65(0.65)	30.19	2.1	9	98(2)	50	[17]	[32]	[13]	85	186	UT	0.4	OpenLong?	(16)	14	29	5	20	1.6,95	68
25	Feb/3	15	26.82	27.53	27.74(0.71)	28.89(0.94)	29.46(0.36)	29.79	2.3	9	96(-5.6)	50	[15]	[24]	[7]	77	112	UT	0.2	HoldLong?	(16)	8	18	0	13	1.5,89	68

26	Feb/3	14	26.82	27.53	27.54(0.59)	28.62(0.89)	29.35(-0.28)	29.54	2.1	9	101(4.1)	50	[13]	[9]	[8]	73	65	UT	0.1	OpenLong	(15)	-6	13	-4	20	1.5,85	68
27	Feb/3	13	26.82	27.53	27.38(0.6)	28.37(0.91)	29.43(1.06)	29.36	1.9	9	97(4.4)	50	[13]	[38]	[2]	71	380	UT	-0.1	OpenLong	(13)	23	0	-10	20	1.5,83	68
28	Feb/3	12	26.82	27.53	27.22(0.63)	28.11(0.85)	29.12(1.34)	29.36	1.9	9	93(5.9)	50	[14]	[44]	[9]	76	492	UT	0.2	OpenLong	(14)	29	9	-21	20	1.7,83	68
29	Feb/3	11	26.82	27.53	27.05(0.56)	27.87(0.97)	28.73(1.45)	29.24	1.8	9	87(8.1)	50	[12]	[47]	[9]	86	615	UT	0.4	OpenLong	(13)	32	-2	-6	20	1.9,88	68
30	Feb/3	10	26.82	27.53	26.9(0.48)	27.6(1)	28.32(1.55)	29.27	1.9	9	79(11.6)	50	[10]	[49]	[0]	102	787	TP	0.9	OpenShort	(13)	34	-48	3	20	2.3,94	68

31	Feb/3	9	26.82	27.53	26.77(0.49)	27.33(1.3)	27.89(2.16)	29.94	2.4	9	67(27.2)	50	[11]	[66]	[89]	140	1231	UT	2.3	HoldLong?	(14)	47	166	19	20	3.6,100	68
32	Feb/2	15	26.53	27.34	26.64(0.11)	26.98(0.52)	27.3(0.71)	27.8	1	8	40(2.5)	50	[2]	[23]	[21]	105	510	UT	1	HoldLong?	(2)	15	30	12	20	2.2,100	61
33	Feb/2	14	26.53	27.34	26.61(0.07)	26.84(0.47)	27.11(0.36)	27.42	0.7	8	37(1.9)	50	[2]	[15]	[13]	93	323	UT	0.7	OpenLong	(1)	8	20	12	20	1.7,100	61
34	Feb/2	13	26.53	27.34	26.59(0.03)	26.72(0.51)	27.01(0.46)	27.17	0.5	8	35(0.8)	50	[1]	[17]	[4]	83	304	UT	0.4	HoldLong	(1)	10	5	14	7	1.3,100	61
35	Feb/2	12	26.53	27.34	26.58(0.05)	26.58(0.43)	26.89(0.46)	27.11	0.5	8	35(1.1)	50	[1]	[16]	[9]	70	265	UT	0.5	OpenLong	(0)	10	9	13	20	1.2,90	61

36	Feb/2	11	26.53	27.34	26.57(0.07)	26.47(0.3)	26.77(0.42)	27	0.4	8	34(0.8)	50	[2]	[14]	[15]	57	197	UT	0.5	OpenLong	(2)	9	13	21	20	1,82	61
37	Feb/2	10	26.53	27.34	26.55(0.05)	26.39(0.28)	26.66(0.32)	26.84	0.2	8	33(0.4)	50	[1]	[11]	[4]	40	143	UT	0.4	OpenLong	(0)	7	-8	16	20	0.7,72	61
38	Feb/2	9	26.53	27.34	26.54(0.03)	26.32(0.35)	26.58(0.61)	26.94	0.3	8	32(0.5)	50	[1]	[19]	[22]	32	276	UT	0.9	OpenLong?	(2)	13	32	18	20	1,57	61
39	Feb/1	15	26.31	27.25	26.53(-0.03)	26.23(0.12)	26.42(0.52)	26.54	0.2	7	32(3)	50	[-1]	[13]	[6]	-5	167	UR	0.3	SmallShort?	(-1)	11	1	10	20	0,45	61
40	Feb/1	14	26.31	27.25	26.54(0.04)	26.2(-0.06)	26.28(0.44)	26.53	0.2	7	29(-0.1)	50	[1]	[10]	[14]	-7	70	UT	0.6	OpenLong	(-1)	10	7	20	20	-0,43	61

41	Feb/1	13	26.31	27.25	26.54(0)	26.22(-0.3)	26.16(0.14)	26.44	0.1	7	29(0)	50	[0]	[0]	[14]	-21	7	UR	0.7	SmallShort	(0)	3	1	23	20	-0.2,34	61
42	Feb/1	12	26.31	27.25	26.53(-0.05)	26.3(-0.3)	26.12(0.23)	26.43	0.1	7	29(-0.1)	50	[-1]	[2]	[19]	-35	72	UR	0.8	SmallShort	(0)	5	22	18	20	-0.2,20	61
43	Feb/1	11	26.31	27.25	26.54(-0.12)	26.38(-0.34)	26.06(0.09)	26.16	-0.1	7	29(0.6)	45	[-3]	[-2]	[9]	-66	4	RG	0.2	Wait	(-2)	2	25	1	8	-0.9,7	61
44	Feb/1	10	26.31	27.25	26.57(-0.16)	26.47(-0.42)	26.04(-0.28)	25.86	-0.3	7	28(2.5)	10	[-4]	[-11]	[-7]	-89	-177	RG	-0.5	Wait	(-3)	-6	-6	-0	-20	-1.8,6	61
45	Feb/1	9	26.31	27.25	26.61(-0.07)	26.58(-0.32)	26.11(-0.6)	25.93	-0.3	7	26(1.6)	-5	[-2]	[-17]	[-17]	-90	-344	RG	-0.5	Wait?	(-3)	-13	-25	-1	-20	-1.9,8	61

46	Jan/29	15	26.16	27.25	26.63(-0.04)	26.67(-0.16)	26.27(-0.77)	26.24	0.1	7	24(1.3)	20	[-1]	[-19]	[-4]	-70	-308	RG	-0.1	Wait?	(0)	-17	11	-8	-20	-1.1,8	66
47	Jan/29	14	26.16	27.25	26.64(-0.19)	26.71(-0.18)	26.47(-0.85)	26.11	-0	7	23(0.6)	-15	[-4]	[-21]	[-14]	-88	-223	DT	-1.1	HoldShort	(-2)	-19	6	-37	-20	-1.6,2	66
48	Jan/29	13	26.16	27.25	26.69(-0.16)	26.76(-0.28)	26.7(-0.76)	26.04	-0.1	7	22(2.4)	-20	[-4]	[-20]	[-20]	-88	-272	DT	-2	OpenShort	(-5)	-17	-17	-29	-20	-2,12	66
49	Jan/29	12	26.16	27.25	26.73(-0.13)	26.83(-0.18)	26.9(-0.55)	26.25	0.1	7	20(1.4)	-15	[-3]	[-15]	[-24]	-47	-189	DT	-2.2	OpenShort	(-2)	-12	-37	-16	-20	-1.7,46	66
50	Jan/29	11	26.16	27.25	26.76(-0.02)	26.88(0.13)	27.05(-0.05)	26.71	0.4	7	19(0.1)	5	[-0]	[0]	[-19]	24	-15	RG	-1.3	SmallLong	(-1)	-1	-44	8	-20	-0.2,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI