|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6500 One month high (close): $17.7800
SILJ Daily Change: -0.75% Daily StdDev 4.09% SILJ EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $15.98(-0.75%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 15.18 | 15.58 | 15.68(0.33) | 16.03(0.22) | 16.01(-0.13) | 15.9 | 0.8 | | 6 | 45(-4.5) | 35 | [8] | [4] | [-18] | 41 | -180 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -9 | -20 | 0.6,76 | 56 | Sample size 50 Avg positive next hour return: 0.74%(70%) Avg negative next hour return: -7.06%(30%)
Daily Trend: %
Up Forces: 16.03(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 15.68(hourly_sma_20 -1.38%) 15.58(daily_ema_10 -2.01%) 15.18(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 15.18 | 15.58 | 15.63(0.42) | 16(0.31) | 16.03(-0.18) | 16.02 | 1 | | 6 | 49(-3.4) | 50 | [10] | [4] | [-4] | 60 | -161 | CR | -0 | HoldShort | | (11) | -4 | 0 | -4 | -20 | 0.9,87 | 56 | | 3 | Feb/9 | 9 | 15.18 | 15.58 | 15.56(0.37) | 15.95(0.27) | 16.06(-0.13) | 16.02 | 1 | | 6 | 53(-2.1) | 50 | [9] | [5] | [-5] | 63 | -53 | CR | -0.1 | HoldShort? | | (13) | -3 | -10 | -5 | -6 | 1,88 | 56 | | 4 | Feb/8 | 15 | 15.15 | 15.42 | 15.5(0.44) | 15.91(0.34) | 16.08(0.09) | 16.08 | 1.1 | | 5 | 55(-3.1) | 50 | [11] | [11] | [3] | 69 | -1 | UT | 0 | OpenLong? | | (13) | 2 | 12 | -9 | 0 | 1.2,89 | 61 | | 5 | Feb/8 | 14 | 15.15 | 15.42 | 15.43(0.21) | 15.86(0.4) | 16.07(0.1) | 16.01 | 1 | | 5 | 58(2.1) | 35 | [5] | [11] | [-2] | 71 | 222 | CR | -0.1 | HoldShort | | (13) | 2 | -2 | -10 | 0 | 1.2,91 | 61 | | | | |
| 6 | Feb/8 | 13 | 15.15 | 15.42 | 15.4(0.21) | 15.8(0.52) | 16.05(0.57) | 16.02 | 1 | | 5 | 56(2.7) | 30 | [5] | [24] | [-11] | 79 | 342 | CR | -0.1 | OpenShort | | (7) | 14 | -24 | -6 | -18 | 1.3,96 | 61 | | 7 | Feb/8 | 12 | 15.15 | 15.42 | 15.37(0.24) | 15.72(0.64) | 15.96(0.75) | 16.16 | 1.2 | | 5 | 53(4.5) | 50 | [6] | [29] | [6] | 95 | 463 | UT | 0.4 | OpenLong | | (6) | 18 | 3 | -1 | 20 | 1.8,100 | 61 | | 8 | Feb/8 | 11 | 15.15 | 15.42 | 15.33(0.18) | 15.62(0.64) | 15.84(0.69) | 16.14 | 1.2 | | 5 | 49(4.8) | 50 | [4] | [28] | [17] | 100 | 523 | UT | 0.7 | HoldLong | | (7) | 17 | 24 | 9 | 20 | 2,100 | 61 | | 9 | Feb/8 | 10 | 15.15 | 15.42 | 15.3(0.14) | 15.52(0.59) | 15.73(0.53) | 16 | 1 | | 5 | 44(3.8) | 50 | [3] | [23] | [12] | 97 | 453 | UT | 0.7 | OpenLong | | (6) | 13 | 9 | 8 | 20 | 1.9,99 | 61 | | 10 | Feb/8 | 9 | 15.15 | 15.42 | 15.28(0.17) | 15.43(0.63) | 15.65(0.71) | 15.95 | 1 | | 5 | 40(3.9) | 50 | [4] | [28] | [33] | 98 | 447 | UT | 0.9 | OpenLong? | | (4) | 17 | 71 | 8 | 20 | 2,98 | 61 | | | | |
| 11 | Feb/5 | 15 | 15.13 | 15.24 | 15.25(-0.06) | 15.33(0.45) | 15.54(0.4) | 15.55 | 0.5 | | 0 | 36(-1.1) | -10 | [-1] | [16] | [-3] | 73 | 337 | RG | 0 | Wait? | | (0) | 10 | -4 | 4 | -20 | 1,98 | 60 | | 12 | Feb/5 | 14 | 15.13 | 15.24 | 15.26(0.06) | 15.26(0.53) | 15.48(0.52) | 15.57 | 0.5 | | 0 | 37(0.8) | 20 | [1] | [20] | [5] | 74 | 261 | UT | 0.3 | OpenLong | | (0) | 13 | -4 | 14 | 20 | 1,99 | 60 | | 13 | Feb/5 | 13 | 15.13 | 15.24 | 15.26(0) | 15.18(0.54) | 15.4(0.6) | 15.59 | 0.6 | | 0 | 36(0.2) | 25 | [0] | [22] | [9] | 73 | 350 | UR | 0.6 | SmallShort | | (2) | 15 | 2 | 23 | 20 | 1.1,95 | 60 | | 14 | Feb/5 | 12 | 15.13 | 15.24 | 15.26(0) | 15.1(0.62) | 15.31(0.65) | 15.58 | 0.5 | | 0 | 36(-0.1) | 40 | [0] | [24] | [22] | 62 | 360 | UR | 0.9 | SmallShort | | (0) | 16 | 31 | 23 | 20 | 1.1,84 | 60 | | 15 | Feb/5 | 11 | 15.13 | 15.24 | 15.25(-0.1) | 15.01(0.07) | 15.21(0.54) | 15.41 | 0.3 | | 0 | 36(-1.8) | 25 | [-2] | [14] | [26] | 32 | 305 | UR | 0.7 | SmallShort | | (-2) | 13 | 31 | 18 | 20 | 0.5,69 | 60 | | | | |
| 16 | Feb/5 | 10 | 15.13 | 15.24 | 15.27(-0.12) | 15(-0.11) | 15.13(0.57) | 15.24 | 0.1 | | 0 | 38(-1.7) | 20 | [-3] | [12] | [17] | 4 | 207 | UR | 0.3 | SmallShort | | (-6) | 14 | 11 | 13 | 20 | -0.1,56 | 60 | | 17 | Feb/5 | 9 | 15.13 | 15.24 | 15.29(-0.1) | 15.02(-0.16) | 15.04(0.54) | 15.18 | 0.1 | | 0 | 40(-0.2) | 25 | [-2] | [11] | [17] | -7 | 135 | UR | 0.4 | SmallShort? | | (-4) | 13 | 9 | 14 | 20 | -0.3,51 | 60 | | 18 | Feb/4 | 15 | 15.2 | 15.15 | 15.3(-0.23) | 15.04(-0.29) | 14.96(0.47) | 15.13 | -0.1 | | -3 | 40(3.6) | -10 | [-6] | [6] | [11] | -21 | 189 | UR | 0.5 | SmallShort? | | (-4) | 11 | 6 | 14 | 20 | -0.5,42 | 52 | | 19 | Feb/4 | 14 | 15.2 | 15.15 | 15.33(-0.88) | 15.08(-0.32) | 14.89(0.6) | 15.1 | -0.1 | | -3 | 36(-29.2) | -35 | [-20] | [5] | [15] | -36 | 692 | UR | 0.6 | SmallShort | | (-7) | 14 | 20 | 11 | 20 | -0.7,32 | 52 | | 20 | Feb/4 | 13 | 15.2 | 15.15 | 15.47(-0.8) | 15.13(-0.3) | 14.8(-0.47) | 14.99 | -0.2 | | -3 | 66(-15.2) | -50 | [-18] | [-19] | [13] | -50 | 248 | DP | 0.3 | OpenShort | | (-25) | -11 | 32 | 9 | 7 | -0.8,20 | 52 | | | | |
| 21 | Feb/4 | 12 | 15.2 | 15.15 | 15.6(-0.86) | 15.18(-0.51) | 14.87(-0.79) | 14.82 | -0.4 | | -3 | 81(-10.3) | -50 | [-20] | [-29] | [1] | -62 | 40 | DP | -0.1 | OpenShort | | (-27) | -18 | 11 | 9 | -20 | -1,13 | 52 | | 22 | Feb/4 | 11 | 15.2 | 15.15 | 15.74(-0.81) | 15.26(-0.41) | 14.99(-0.92) | 14.76 | -0.5 | | -3 | 91(-4.6) | -50 | [-18] | [-31] | [-14] | -70 | -145 | DT | -0.3 | OpenShort | | (-26) | -21 | -4 | 1 | -20 | -1.1,8 | 52 | | 23 | Feb/4 | 10 | 15.2 | 15.15 | 15.87(-0.74) | 15.32(-0.52) | 15.13(-0.96) | 14.78 | -0.4 | | -3 | 96(-0.8) | -50 | [-17] | [-32] | [-3] | -76 | -280 | DT | -0.4 | HoldShort | | (-24) | -22 | 25 | -2 | -20 | -1.2,4 | 52 | | 24 | Feb/4 | 9 | 15.2 | 15.15 | 15.99(-0.9) | 15.4(-0.6) | 15.28(-1.14) | 14.65 | -0.6 | | -3 | 97(-1) | -50 | [-21] | [-38] | [-59] | -88 | -336 | DT | -0.7 | HoldShort? | | (-23) | -26 | -123 | -8 | -20 | -1.5,0 | 52 | | 25 | Feb/3 | 15 | 15.3 | 15.12 | 16.14(-0.83) | 15.49(-0.27) | 15.46(-0.14) | 15.33 | 0 | | -4 | 98(3) | -50 | [-19] | [-11] | [-8] | -72 | 152 | DT | -0.1 | OpenShort? | | (-21) | -3 | -16 | -2 | -20 | -0.9,1 | 53 | | | | |
| 26 | Feb/3 | 14 | 15.3 | 15.12 | 16.27(-0.05) | 15.53(-0.19) | 15.48(-0.31) | 15.42 | 0.1 | | -4 | 95(0.3) | -15 | [-1] | [-10] | [-4] | -70 | -545 | DT | -0.1 | OpenShort | | (-24) | -7 | -7 | -2 | -19 | -0.9,3 | 53 | | 27 | Feb/3 | 13 | 15.3 | 15.12 | 16.28(-0.01) | 15.56(-0.03) | 15.53(0.09) | 15.46 | 0.2 | | -4 | 94(0.3) | -5 | [-0] | [1] | [-7] | -65 | -475 | RG | -0.1 | Wait | | (0) | 2 | -11 | 1 | -20 | -0.8,5 | 53 | | 28 | Feb/3 | 12 | 15.3 | 15.12 | 16.28(-0.05) | 15.57(-0.1) | 15.52(-0.02) | 15.52 | 0.2 | | -4 | 94(0.4) | 0 | [-1] | [-2] | [-0] | -66 | -434 | RG | 0 | Wait | | (0) | -1 | -5 | -1 | 19 | -0.8,4 | 53 | | 29 | Feb/3 | 11 | 15.3 | 15.12 | 16.29(-0.05) | 15.59(-1.34) | 15.52(-0.06) | 15.55 | 0.2 | | -4 | 94(0.6) | 30 | [-1] | [-17] | [27] | -64 | -421 | RG | 0 | Wait | | (-2) | -1 | 16 | 3 | 20 | -0.8,6 | 53 | | 30 | Feb/3 | 10 | 15.3 | 15.12 | 16.3(-0.11) | 15.8(-1.34) | 15.53(-0.33) | 15.46 | 0.2 | | -4 | 93(1.3) | -25 | [-3] | [-24] | [2] | -69 | -498 | DP | -0.1 | OpenShort | | (-2) | -8 | -34 | -0 | 20 | -0.9,4 | 53 | | | | |
| 31 | Feb/3 | 9 | 15.3 | 15.12 | 16.32(-0.09) | 16.02(-1.19) | 15.58(-0.08) | 15.65 | 0.3 | | -4 | 92(0.8) | 20 | [-2] | [-16] | [22] | -63 | -352 | RG | 0.1 | Wait? | | (-2) | -2 | 45 | 0 | 20 | -0.7,5 | 53 | | 32 | Feb/2 | 15 | 15.39 | 15.1 | 16.34(-0.15) | 16.21(-1.24) | 15.59(-0.16) | 15.4 | 0 | | -4 | 91(9.7) | -50 | [-3] | [-18] | [-19] | -73 | -490 | DT | -0.2 | OpenShort? | | (-5) | -4 | -29 | -5 | -20 | -1,2 | 50 | | 33 | Feb/2 | 14 | 15.39 | 15.1 | 16.36(0.13) | 16.41(-1.01) | 15.61(-0.24) | 15.56 | 0.1 | | -4 | 81(-2.5) | -15 | [3] | [-15] | [-13] | -68 | -645 | DR | -0.1 | OpenShort | | (-5) | -5 | -4 | -4 | -20 | -0.9,5 | 50 | | 34 | Feb/2 | 13 | 15.39 | 15.1 | 16.34(0.22) | 16.58(-1.18) | 15.65(-2.64) | 15.58 | 0.2 | | -4 | 84(-3.2) | -20 | [5] | [-71] | [-23] | -63 | -1187 | DR | -0.1 | OpenShort | | (5) | -60 | -23 | -10 | -20 | -0.8,7 | 50 | | 35 | Feb/2 | 12 | 15.39 | 15.1 | 16.3(0.31) | 16.78(-1.4) | 16.07(-2.3) | 15.71 | 0.3 | | -4 | 87(-5.3) | -25 | [7] | [-65] | [-16] | -59 | -1080 | DR | -0.4 | OpenShort | | (7) | -52 | 0 | -20 | -20 | -0.6,6 | 50 | | | | |
| 36 | Feb/2 | 11 | 15.39 | 15.1 | 16.25(0.34) | 17.02(0.14) | 16.45(-2.28) | 15.71 | 0.3 | | -4 | 92(-4.6) | -20 | [8] | [-47] | [-41] | -57 | -1072 | DR | -0.7 | OpenShort | | (10) | -51 | 36 | -42 | -20 | -0.5,6 | 50 | | 37 | Feb/2 | 10 | 15.39 | 15.1 | 16.19(0.13) | 17.02(0) | 16.83(-2.23) | 15.51 | 0.1 | | -4 | 97(-1.9) | -30 | [3] | [-49] | [-66] | -33 | -978 | DR | -1.2 | OpenShort | | (9) | -50 | -39 | -34 | -20 | -0.6,32 | 50 | | 38 | Feb/2 | 9 | 15.39 | 15.1 | 16.17(0.14) | 17(0.05) | 17.21(-1.69) | 15.73 | 0.3 | | -4 | 99(-1.1) | -45 | [3] | [-36] | [-147] | 0 | -727 | DR | -1.3 | OpenShort? | | (7) | -38 | -312 | -23 | -20 | -0.4,60 | 50 | | 39 | Feb/1 | 15 | 15.47 | 15 | 16.15(0.77) | 16.99(1.17) | 17.51(0.17) | 17.72 | 1.9 | | 1 | 100(8.7) | 50 | [17] | [27] | [11] | 70 | 379 | UT | 0.2 | OpenLong? | | (23) | 4 | 21 | 1 | 20 | 1.4,85 | 61 | | 40 | Feb/1 | 14 | 15.47 | 15 | 16.03(1.28) | 16.79(1.02) | 17.48(-0.61) | 17.59 | 1.8 | | 1 | 91(-4.7) | 50 | [31] | [11] | [5] | 68 | -287 | UT | 0.1 | OpenLong | | (21) | -15 | -6 | -2 | 20 | 1.4,83 | 61 | | | | |
| 41 | Feb/1 | 13 | 15.47 | 15 | 15.83(1.24) | 16.62(0.99) | 17.59(2.51) | 17.63 | 1.8 | | 1 | 96(-0.2) | 50 | [30] | [87] | [29] | 70 | 604 | UT | 0 | OpenLong | | (37) | 61 | 35 | -6 | 20 | 1.6,80 | 61 | | 42 | Feb/1 | 12 | 15.47 | 15 | 15.64(1.15) | 16.46(0.89) | 17.16(2.23) | 17.41 | 1.6 | | 1 | 96(1.4) | 50 | [28] | [78] | [24] | 68 | 612 | UT | 0.2 | OpenLong | | (34) | 54 | 36 | -14 | 20 | 1.5,80 | 61 | | 43 | Feb/1 | 11 | 15.47 | 15 | 15.46(1.06) | 16.31(1.3) | 16.79(1.9) | 17.19 | 1.4 | | 1 | 95(2.1) | 50 | [26] | [75] | [-12] | 74 | 605 | CR | 0.3 | HoldShort | | (31) | 46 | -63 | 10 | 20 | 1.5,86 | 61 | | 44 | Feb/1 | 10 | 15.47 | 15 | 15.3(1.22) | 16.1(1.69) | 16.48(2.31) | 17.59 | 1.8 | | 1 | 92(7.9) | 50 | [30] | [90] | [-1] | 88 | 935 | CR | 1 | OpenShort | | (35) | 56 | -81 | 10 | 20 | 2,88 | 61 | | 45 | Feb/1 | 9 | 15.47 | 15 | 15.12(1.47) | 15.83(2.26) | 16.11(2.92) | 18.12 | 2.2 | | 1 | 85(18.8) | 50 | [36] | [114] | [201] | 110 | 1328 | UT | 2 | HoldLong? | | (41) | 71 | 472 | 14 | 20 | 2.9,87 | 61 | | | | |
| 46 | Jan/29 | 15 | 15.38 | 14.61 | 14.9(0.62) | 15.48(0.57) | 15.65(-0.66) | 15.49 | 0.1 | | -10 | 66(-7.8) | -35 | [15] | [-5] | [-12] | 45 | -288 | DR | -0.2 | OpenShort? | | (17) | -16 | -9 | -11 | -20 | 0.7,77 | 46 | | 47 | Jan/29 | 14 | 15.38 | 14.61 | 14.81(0.41) | 15.39(0.34) | 15.75(-0.59) | 15.54 | 0.1 | | -10 | 74(1.2) | -45 | [11] | [-8] | [-11] | 58 | -54 | DR | -0.3 | OpenShort | | (19) | -16 | -19 | -10 | -20 | 0.9,85 | 46 | | 48 | Jan/29 | 13 | 15.38 | 14.61 | 14.75(0.43) | 15.34(0.25) | 15.84(0.74) | 15.65 | 0.2 | | -10 | 72(2.1) | 10 | [12] | [27] | [6] | 67 | 369 | RG | -0.2 | Wait | | (13) | 20 | -16 | 22 | 20 | 1.1,89 | 46 | | 49 | Jan/29 | 12 | 15.38 | 14.61 | 14.69(0.47) | 15.3(0.28) | 15.72(1.05) | 15.74 | 0.3 | | -10 | 70(3.2) | 25 | [13] | [36] | [9] | 77 | 508 | UT | 0 | OpenLong | | (13) | 29 | -19 | 26 | 20 | 1.3,94 | 46 | | 50 | Jan/29 | 11 | 15.38 | 14.61 | 14.62(0.5) | 15.26(1.5) | 15.56(1.66) | 15.85 | 0.4 | | -10 | 67(4.7) | 25 | [14] | [69] | [-6] | 88 | 753 | CR | 0.4 | OpenShort | | (13) | 45 | -24 | 29 | -20 | 1.6,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|