|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $117.5300 One month high (close): $135.1200
PXD Daily Change: -3.01% Daily StdDev 3.44% PXD EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $129.04(-3.01%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 127.3 | 124.71 | 129.71(0.16) | 131.37(0.05) | 131.13(-0.38) | 130.42 | 0.6 | | -4 | 41(-2.7) | -0 | [5] | [-8] | [-0] | 6 | -239 | RG | -0.3 | Wait | | (4) | -11 | 23 | -22 | -20 | 0.3,48 | 46 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.99%(64%)
Daily Trend: %
Up Forces: 131.37(hourly_sma_10 0.73%)
Down Forces: 127.3(daily_ema_20 -2.39%)
Support Levels: 129.71(hourly_sma_20 -0.54%) 124.71(weak_daily_ema_10 -4.38%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 127.3 | 124.71 | 129.5(0.14) | 131.31(0.12) | 131.63(-0.5) | 129.27 | 0.4 | | -4 | 44(-3.1) | -50 | [4] | [-11] | [-26] | 4 | -316 | DR | -1.1 | OpenShort | | (3) | -15 | -32 | -30 | -20 | -0.1,56 | 46 | | 3 | Feb/9 | 10 | 127.3 | 124.71 | 129.32(0.21) | 131.15(0.26) | 132.29(-0.15) | 130.88 | 0.7 | | -4 | 47(-2.4) | -20 | [6] | [2] | [-15] | 47 | -157 | CR | -0.6 | HoldShort | | (6) | -4 | -20 | -17 | -20 | 0.7,79 | 46 | | 4 | Feb/9 | 9 | 127.3 | 124.71 | 129.05(0.3) | 130.81(0.29) | 132.48(0.26) | 131.88 | 0.9 | | -4 | 49(-2.7) | -0 | [9] | [15] | [-10] | 72 | -42 | CR | -0.2 | HoldShort? | | (7) | 8 | -26 | -9 | -1 | 1.2,92 | 46 | | 5 | Feb/8 | 15 | 127.39 | 124.12 | 128.66(0.32) | 130.43(0.31) | 132.14(0.41) | 133.21 | 1.2 | | -3 | 52(2.9) | 40 | [9] | [20] | [8] | 95 | 107 | UT | 0.4 | OpenLong? | | (10) | 12 | 5 | -2 | 20 | 1.8,100 | 49 | | | | |
| 6 | Feb/8 | 14 | 127.39 | 124.12 | 128.25(0.25) | 130.02(0.29) | 131.6(0.47) | 132.93 | 1.1 | | -3 | 49(4.4) | 25 | [7] | [19] | [11] | 98 | 225 | UT | 0.5 | OpenLong | | (8) | 12 | 8 | 4 | 20 | 1.9,100 | 49 | | 7 | Feb/8 | 13 | 127.39 | 124.12 | 127.93(0.25) | 129.64(0.31) | 130.99(0.75) | 132.55 | 1 | | -3 | 45(4.7) | 35 | [7] | [26] | [12] | 100 | 295 | UT | 0.7 | HoldLong | | (7) | 20 | 14 | 3 | 20 | 2.1,97 | 49 | | 8 | Feb/8 | 12 | 127.39 | 124.12 | 127.61(0.26) | 129.24(0.29) | 130.02(0.69) | 131.85 | 0.9 | | -3 | 40(3.8) | 40 | [7] | [25] | [19] | 100 | 241 | UT | 0.9 | HoldLong | | (6) | 18 | 34 | 8 | 20 | 2.1,97 | 49 | | 9 | Feb/8 | 11 | 127.39 | 124.12 | 127.28(0.18) | 128.86(0.31) | 129.13(0.32) | 130.15 | 0.5 | | -3 | 36(1.9) | -5 | [5] | [15] | [0] | 87 | 130 | RG | 0.6 | Wait | | (5) | 8 | -8 | 15 | 6 | 1.6,97 | 49 | | 10 | Feb/8 | 10 | 127.39 | 124.12 | 127.06(0.24) | 128.46(0.31) | 128.72(0.22) | 130.53 | 0.6 | | -3 | 34(2.3) | 20 | [6] | [12] | [10] | 90 | 81 | UT | 1.1 | OpenLong | | (5) | 6 | 14 | 13 | 20 | 2,90 | 49 | | | | |
| 11 | Feb/8 | 9 | 127.39 | 124.12 | 126.76(0.26) | 128.06(0.29) | 128.44(0.12) | 129.86 | 0.5 | | -3 | 32(-0.3) | 30 | [7] | [10] | [18] | 77 | 9 | UT | 0.9 | HoldLong? | | (6) | 3 | 44 | 3 | 20 | 1.9,79 | 49 | | 12 | Feb/5 | 15 | 127.24 | 123.58 | 126.43(0.25) | 127.69(0.15) | 128.29(-0.13) | 127.69 | 0.1 | | -6 | 32(-6.4) | -10 | [7] | [-0] | [-3] | 42 | -189 | DR | -0.4 | OpenShort? | | (5) | -3 | 5 | -15 | -20 | 0.8,72 | 51 | | 13 | Feb/5 | 14 | 127.24 | 123.58 | 126.12(0.3) | 127.49(0.15) | 128.46(-0.1) | 127.43 | 0 | | -6 | 39(-8) | -20 | [8] | [1] | [-10] | 50 | -231 | CR | -0.5 | HoldShort | | (7) | -3 | -14 | -14 | -20 | 0.7,82 | 51 | | 14 | Feb/5 | 13 | 127.24 | 123.58 | 125.74(0.3) | 127.3(0.32) | 128.6(0.32) | 128.11 | 0.2 | | -6 | 47(-3.9) | -5 | [8] | [14] | [-10] | 68 | -33 | CR | -0.2 | HoldShort | | (9) | 8 | -21 | -7 | -20 | 1,93 | 51 | | 15 | Feb/5 | 12 | 127.24 | 123.58 | 125.37(0.32) | 126.9(0.33) | 128.19(0.4) | 129.13 | 0.4 | | -6 | 51(0) | 10 | [8] | [17] | [4] | 88 | 77 | RG | 0.4 | Wait | | (9) | 11 | 1 | -1 | 20 | 1.5,100 | 51 | | | | |
| 16 | Feb/5 | 11 | 127.24 | 123.58 | 124.97(0.3) | 126.48(0.2) | 127.68(0.46) | 129.1 | 0.4 | | -6 | 51(1.8) | 25 | [8] | [16] | [13] | 93 | 141 | UT | 0.6 | OpenLong | | (9) | 12 | 11 | 8 | 20 | 1.7,100 | 51 | | 17 | Feb/5 | 10 | 127.24 | 123.58 | 124.6(0.24) | 126.23(0.19) | 127.1(0.45) | 128.54 | 0.3 | | -6 | 49(2.8) | 10 | [6] | [16] | [10] | 88 | 189 | RG | 0.6 | Wait | | (8) | 12 | 9 | 4 | 20 | 1.6,98 | 51 | | 18 | Feb/5 | 9 | 127.24 | 123.58 | 124.3(0.22) | 125.99(0.23) | 126.52(0.41) | 128.11 | 0.2 | | -6 | 46(3.2) | 25 | [6] | [15] | [20] | 91 | 191 | UT | 0.7 | OpenLong? | | (6) | 11 | 42 | 6 | 20 | 1.7,98 | 51 | | 19 | Feb/4 | 15 | 127.4 | 123.74 | 124.03(0.13) | 125.7(0.04) | 126(0.32) | 126.09 | -0.3 | | -5 | 43(1.5) | -20 | [3] | [9] | [-1] | 70 | 120 | CR | 0 | HoldShort? | | (4) | 8 | -10 | 4 | 17 | 1,95 | 43 | | 20 | Feb/4 | 14 | 127.4 | 123.74 | 123.86(0.23) | 125.65(0.15) | 125.6(0.25) | 126.56 | -0.2 | | -5 | 41(-0.1) | -5 | [6] | [9] | [5] | 77 | 54 | RG | 0.5 | Wait | | (4) | 6 | 8 | 7 | 16 | 1.3,94 | 43 | | | | |
| 21 | Feb/4 | 13 | 127.4 | 123.74 | 123.57(0.18) | 125.46(0.24) | 125.29(-0.05) | 126.18 | -0.2 | | -5 | 41(0.9) | -20 | [5] | [3] | [4] | 72 | 21 | RG | 0.4 | Wait | | (6) | -1 | 10 | 9 | -7 | 1.3,89 | 43 | | 22 | Feb/4 | 12 | 127.4 | 123.74 | 123.34(0.19) | 125.16(0.33) | 125.36(-0.07) | 125.68 | -0.3 | | -5 | 40(0.1) | -15 | [5] | [3] | [-3] | 58 | -18 | CR | 0.2 | HoldShort | | (5) | -2 | 4 | -4 | -20 | 1.2,78 | 43 | | 23 | Feb/4 | 11 | 127.4 | 123.74 | 123.1(0.21) | 124.74(0.44) | 125.45(0.04) | 125.47 | -0.4 | | -5 | 40(-0.2) | 5 | [5] | [8] | [3] | 55 | -10 | RG | 0 | Wait | | (5) | 1 | 29 | -14 | -20 | 1.2,75 | 43 | | 24 | Feb/4 | 10 | 127.4 | 123.74 | 122.84(0.17) | 124.19(0.29) | 125.4(-0.24) | 124.11 | -0.7 | | -5 | 41(-1.5) | -45 | [4] | [-2] | [-14] | 45 | -131 | DR | -0.6 | OpenShort | | (4) | -6 | -18 | -18 | -20 | 0.6,80 | 43 | | 25 | Feb/4 | 9 | 127.4 | 123.74 | 122.63(0.2) | 123.84(0.31) | 125.71(0.07) | 124.99 | -0.5 | | -5 | 42(0) | -25 | [5] | [7] | [-12] | 70 | 5 | CR | -0.3 | HoldShort? | | (6) | 2 | -32 | -9 | 0 | 1.1,92 | 43 | | | | |
| 26 | Feb/3 | 15 | 127.4 | 123.99 | 122.38(0.21) | 123.46(0.4) | 125.63(0.54) | 126.53 | -0.2 | | -4 | 42(4.4) | 15 | [5] | [20] | [9] | 97 | 267 | UT | 0.4 | OpenLong? | | (7) | 14 | 8 | -7 | 20 | 2,97 | 45 | | 27 | Feb/3 | 14 | 127.4 | 123.99 | 122.13(0.2) | 122.97(0.29) | 124.96(0.74) | 126.13 | -0.3 | | -4 | 38(4.5) | 25 | [5] | [24] | [15] | 100 | 315 | UT | 0.6 | HoldLong | | (6) | 19 | 19 | -1 | 20 | 2.1,97 | 45 | | 28 | Feb/3 | 13 | 127.4 | 123.99 | 121.88(0.17) | 122.61(0.2) | 124.04(0.85) | 125.21 | -0.4 | | -4 | 33(3.5) | 10 | [4] | [25] | [7] | 97 | 312 | RG | 0.7 | Wait | | (4) | 22 | -10 | 14 | 20 | 2,97 | 45 | | 29 | Feb/3 | 12 | 127.4 | 123.99 | 121.67(0.21) | 122.36(0.24) | 122.99(0.84) | 125.67 | -0.3 | | -4 | 30(6.1) | 30 | [5] | [26] | [26] | 118 | 330 | UT | 1.8 | HoldLong | | (6) | 22 | 23 | 45 | 20 | 2.7,100 | 45 | | 30 | Feb/3 | 11 | 127.4 | 123.99 | 121.42(0.14) | 122.07(0.31) | 121.97(0.56) | 124.59 | -0.6 | | -4 | 24(4.9) | 20 | [4] | [19] | [25] | 104 | 260 | UT | 2.2 | HoldLong | | (4) | 14 | 30 | 55 | 20 | 2.7,86 | 45 | | | | |
| 31 | Feb/3 | 10 | 127.4 | 123.99 | 121.25(0.01) | 121.69(0.13) | 121.29(0.25) | 123.18 | -0.8 | | -4 | 19(0.5) | 5 | [0] | [8] | [21] | 56 | 210 | RG | 2 | SmallShort | | (2) | 6 | 35 | 29 | 20 | 2.1,53 | 45 | | 32 | Feb/3 | 9 | 127.4 | 123.99 | 121.24(-0.06) | 121.53(0.06) | 120.99(-0.15) | 121.55 | -1.2 | | -4 | 18(-1.5) | -20 | [-2] | [-4] | [9] | -16 | 49 | DP | 0.6 | OpenShort? | | (-2) | -4 | 35 | -8 | -12 | 0.3,27 | 45 | | 33 | Feb/2 | 15 | 127.18 | 124.43 | 121.31(-0.1) | 121.46(-0.03) | 121.18(-0.45) | 119.96 | -1.4 | | -4 | 20(1.2) | -50 | [-3] | [-14] | [-16] | -61 | -122 | DT | -1.2 | OpenShort? | | (-3) | -12 | -13 | -31 | -20 | -1.4,24 | 32 | | 34 | Feb/2 | 14 | 127.18 | 124.43 | 121.43(-0.07) | 121.49(0.05) | 121.73(-0.37) | 120.55 | -1.3 | | -4 | 18(0) | -50 | [-2] | [-11] | [-15] | -30 | -93 | DT | -1.2 | OpenShort | | (-2) | -10 | -14 | -32 | -20 | -0.9,43 | 32 | | 35 | Feb/2 | 13 | 127.18 | 124.43 | 121.52(-0.06) | 121.43(0.1) | 122.18(0.07) | 121.22 | -1.1 | | -4 | 18(-0.6) | -45 | [-2] | [1] | [-8] | 7 | 61 | RG | -1 | SmallLong | | (-1) | 2 | -9 | -16 | -20 | -0.3,64 | 32 | | | | |
| 36 | Feb/2 | 12 | 127.18 | 124.43 | 121.6(0.03) | 121.31(0.02) | 122.09(0.02) | 121.66 | -1.1 | | -4 | 19(-0.2) | -30 | [1] | [-1] | [-5] | 32 | -27 | DR | -0.4 | OpenShort | | (-1) | 1 | -18 | -3 | 15 | 0.1,79 | 32 | | 37 | Feb/2 | 11 | 127.18 | 124.43 | 121.57(0.07) | 121.29(0.11) | 122.07(0.26) | 122.5 | -0.9 | | -4 | 19(0.3) | 0 | [2] | [7] | [6] | 65 | 76 | RG | 0.4 | Wait | | (2) | 7 | -5 | 27 | 20 | 0.9,92 | 32 | | 38 | Feb/2 | 10 | 127.18 | 124.43 | 121.48(0.17) | 121.16(0.15) | 121.75(0.41) | 122.73 | -0.9 | | -4 | 19(-2.8) | 15 | [4] | [12] | [8] | 55 | 35 | UT | 1 | OpenLong | | (2) | 11 | -1 | 20 | 20 | 1.3,72 | 32 | | 39 | Feb/2 | 9 | 127.18 | 124.43 | 121.27(0.27) | 120.98(0.18) | 121.25(0.48) | 122.78 | -0.8 | | -4 | 22(-7.7) | 50 | [7] | [15] | [23] | 42 | -30 | UT | 1.3 | OpenLong? | | (5) | 13 | 43 | 21 | 20 | 1.3,59 | 32 | | 40 | Feb/1 | 15 | 126.99 | 125.66 | 120.94(0.13) | 120.76(-0.04) | 120.68(0.13) | 120.8 | -1.1 | | -2 | 29(0.1) | 5 | [3] | [3] | [-5] | -15 | -110 | CR | 0.1 | HoldShort? | | (6) | 3 | -16 | 2 | 5 | -0.1,38 | 39 | | | | |
| 41 | Feb/1 | 14 | 126.99 | 125.66 | 120.78(0.13) | 120.8(-0.12) | 120.53(0.02) | 121.55 | -0.9 | | -2 | 29(-1.2) | 30 | [3] | [-1] | [11] | -5 | -67 | RG | 0.6 | Wait | | (4) | 1 | 14 | 3 | 20 | 0.5,33 | 39 | | 42 | Feb/1 | 13 | 126.99 | 125.66 | 120.62(0.05) | 120.95(-0.17) | 120.5(-0.06) | 120.89 | -1 | | -2 | 31(-0.2) | 5 | [1] | [-4] | [6] | -20 | -45 | RG | 0.2 | Wait | | (3) | -2 | 14 | -7 | 20 | 0.2,25 | 39 | | 43 | Feb/1 | 12 | 126.99 | 125.66 | 120.56(-0.1) | 121.15(-0.18) | 120.57(-0.11) | 120.26 | -1.2 | | -2 | 31(-0.9) | -30 | [-3] | [-7] | [-1] | -22 | 53 | DT | -0.2 | OpenShort | | (1) | -3 | 8 | -17 | -14 | -0.2,33 | 39 | | 44 | Feb/1 | 11 | 126.99 | 125.66 | 120.68(-0.12) | 121.37(-0.2) | 120.7(-0.12) | 119.89 | -1.2 | | -2 | 32(-1) | -45 | [-3] | [-7] | [-7] | -15 | 18 | DT | -0.4 | OpenShort | | (-3) | -3 | -4 | -13 | -20 | -0.4,45 | 39 | | 45 | Feb/1 | 10 | 126.99 | 125.66 | 120.83(-0.11) | 121.61(-0.22) | 120.85(-0.19) | 120.06 | -1.2 | | -2 | 33(-0.6) | -50 | [-3] | [-9] | [-14] | 2 | 5 | DT | -0.4 | OpenShort | | (-3) | -5 | -29 | -6 | -20 | -0.4,62 | 39 | | | | |
| 46 | Feb/1 | 9 | 126.99 | 125.66 | 120.97(-0.01) | 121.88(0.03) | 121.08(-0.25) | 121.42 | -1 | | -2 | 33(-0.1) | -20 | [-0] | [-7] | [-1] | 28 | -10 | DT | 0.2 | OpenShort? | | (-2) | -7 | 4 | 1 | -20 | 0.2,73 | 39 | | 47 | Jan/29 | 15 | 126.78 | 126.43 | 120.98(0.01) | 121.84(0.03) | 121.39(-0.28) | 121.22 | -1 | | -1 | 33(-0.3) | -15 | [0] | [-8] | [-2] | 23 | -61 | DR | -0.1 | OpenShort? | | (-1) | -7 | 7 | -5 | -20 | 0.1,70 | 39 | | 48 | Jan/29 | 14 | 126.78 | 126.43 | 120.97(-0.14) | 121.81(0.2) | 121.73(-0.25) | 120.9 | -1 | | -1 | 34(-2.4) | -35 | [-4] | [-6] | [-4] | 20 | 67 | DT | -0.4 | OpenShort | | (0) | -7 | 5 | 7 | -20 | -0,70 | 39 | | 49 | Jan/29 | 13 | 126.78 | 126.43 | 121.14(-0.18) | 121.57(0.37) | 122.04(-0.28) | 120.65 | -1.1 | | -1 | 36(-2.8) | -50 | [-5] | [-5] | [-13] | 25 | 72 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | 8 | -20 | -0.2,80 | 39 | | 50 | Jan/29 | 12 | 126.78 | 126.43 | 121.36(-0.16) | 121.13(0.3) | 122.38(-0.25) | 121.21 | -1 | | -1 | 39(-2.6) | -50 | [-4] | [-5] | [-15] | 39 | 86 | DT | -0.5 | OpenShort | | (-4) | -7 | -37 | 13 | -20 | -0.1,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|