|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $39.8300 One month high (close): $44.7600
OKE Daily Change: -0.16% Daily StdDev 2.68% OKE EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $43.36(-0.16%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 42.59 | 41.89 | 43.14(0.12) | 43.19(0.08) | 43.12(0.18) | 43.46 | 0.6 | | -2 | 20(-1.5) | 30 | [5] | [10] | [11] | 47 | -26 | UT | 1.3 | OpenLong | | (1) | 7 | 13 | 30 | 20 | 1.2,67 | 46 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.19(hourly_sma_10 -0.62%) 43.14(hourly_sma_20 -0.74%) 42.59(daily_ema_20 -2%) 41.89(daily_ema_10 -3.61%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 42.59 | 41.89 | 43.09(0.1) | 43.16(0.03) | 43.04(-0.11) | 43.27 | 0.5 | | -2 | 21(-1.5) | 20 | [4] | [-2] | [6] | 3 | -121 | RG | 0.8 | SmallShort | | (3) | -4 | 13 | 1 | 14 | 0.6,38 | 46 | | 3 | Feb/9 | 12 | 42.59 | 41.89 | 43.05(0.07) | 43.15(-0.01) | 43.09(-0.19) | 43.08 | 0.4 | | -2 | 23(-0.9) | 5 | [3] | [-6] | [2] | -26 | -141 | RG | -0 | Wait | | (2) | -7 | 17 | -21 | 0 | 0.1,22 | 46 | | 4 | Feb/9 | 11 | 42.59 | 41.89 | 43.02(0.03) | 43.15(-0) | 43.17(-0.17) | 42.83 | 0.2 | | -2 | 24(-0.6) | -30 | [1] | [-5] | [-14] | -42 | -132 | DR | -1.1 | OpenShort | | (2) | -6 | -8 | -41 | -20 | -0.6,23 | 46 | | 5 | Feb/9 | 10 | 42.59 | 41.89 | 43.01(0.05) | 43.15(0.03) | 43.24(-0.07) | 42.95 | 0.3 | | -2 | 24(-1.9) | -20 | [2] | [-1] | [-11] | -1 | -99 | DR | -0.9 | OpenShort | | (2) | -3 | -9 | -26 | -20 | -0.2,54 | 46 | | | | |
| 6 | Feb/9 | 9 | 42.59 | 41.89 | 42.99(0.08) | 43.14(0.06) | 43.24(-0) | 43.09 | 0.4 | | -2 | 26(-0.2) | -10 | [3] | [3] | [-10] | 38 | -83 | CR | -0.5 | HoldShort? | | (2) | 0 | -27 | -4 | -7 | 0.3,80 | 46 | | 7 | Feb/8 | 15 | 42.49 | 41.75 | 42.95(0.08) | 43.11(0.08) | 43.27(0.15) | 43.49 | 0.7 | | -1 | 27(1.2) | 15 | [3] | [9] | [5] | 80 | 75 | UT | 0.6 | OpenLong? | | (4) | 6 | -1 | 13 | 20 | 1.5,92 | 45 | | 8 | Feb/8 | 14 | 42.49 | 41.75 | 42.92(0.13) | 43.07(0.04) | 43.21(0.17) | 43.51 | 0.7 | | -1 | 25(1.6) | 35 | [4] | [8] | [14] | 76 | 51 | UT | 0.9 | OpenLong | | (4) | 5 | 23 | 9 | 20 | 1.7,83 | 45 | | 9 | Feb/8 | 13 | 42.49 | 41.75 | 42.86(0.06) | 43.05(-0.03) | 43.14(0.18) | 43.17 | 0.5 | | -1 | 24(-0.7) | 5 | [2] | [7] | [4] | 49 | 53 | RG | 0.1 | Wait | | (2) | 5 | 6 | 1 | 20 | 1,74 | 45 | | 10 | Feb/8 | 12 | 42.49 | 41.75 | 42.83(0.08) | 43.06(-0.07) | 43.06(0.12) | 43.08 | 0.4 | | -1 | 24(0) | 15 | [2] | [4] | [1] | 41 | 9 | UT | 0.1 | OpenLong | | (2) | 4 | -1 | 3 | 16 | 0.7,73 | 45 | | | | |
| 11 | Feb/8 | 11 | 42.49 | 41.75 | 42.8(0.08) | 43.09(0.17) | 43.01(0.12) | 43.1 | 0.4 | | -1 | 24(-0.1) | 0 | [2] | [8] | [-2] | 49 | 19 | CR | 0.3 | HoldShort | | (3) | 4 | -4 | 15 | -20 | 0.9,76 | 45 | | 12 | Feb/8 | 10 | 42.49 | 41.75 | 42.77(0.1) | 43.02(0.17) | 42.96(0.04) | 43.16 | 0.5 | | -1 | 25(-3.5) | 10 | [3] | [6] | [1] | 46 | -2 | RG | 0.6 | Wait | | (2) | 1 | 0 | 10 | -9 | 1.2,66 | 45 | | 13 | Feb/8 | 9 | 42.49 | 41.75 | 42.73(0.17) | 42.95(0.16) | 42.94(-0.07) | 43.16 | 0.5 | | -1 | 28(-3.8) | 30 | [5] | [3] | [8] | 32 | -92 | UT | 0.6 | OpenLong? | | (3) | -2 | 25 | -1 | 2 | 1.1,54 | 45 | | 14 | Feb/5 | 15 | 42.32 | 41.6 | 42.66(0.15) | 42.88(0.04) | 42.97(-0.21) | 42.79 | 0.3 | | -2 | 32(-3.3) | 5 | [5] | [-4] | [-6] | 3 | -179 | DR | -0.4 | OpenShort? | | (4) | -6 | -1 | -20 | -20 | 0.3,45 | 43 | | 15 | Feb/5 | 14 | 42.32 | 41.6 | 42.6(0.19) | 42.86(0.04) | 43.06(-0.27) | 42.81 | 0.3 | | -2 | 35(-4.1) | 10 | [6] | [-5] | [-6] | 15 | -207 | DR | -0.5 | OpenShort | | (4) | -8 | -3 | -23 | -20 | 0.4,55 | 43 | | | | |
| 16 | Feb/5 | 13 | 42.32 | 41.6 | 42.52(0.18) | 42.84(0.1) | 43.18(0.23) | 42.85 | 0.4 | | -2 | 39(-3.1) | 0 | [5] | [10] | [-9] | 36 | -40 | CR | -0.6 | HoldShort | | (6) | 7 | -16 | -14 | -16 | 0.6,71 | 43 | | 17 | Feb/5 | 12 | 42.32 | 41.6 | 42.44(0.21) | 42.8(0.1) | 43.08(0.29) | 43.09 | 0.5 | | -2 | 42(-1.5) | 15 | [6] | [12] | [-4] | 63 | 13 | CR | 0 | HoldShort | | (6) | 8 | -15 | -8 | 20 | 1.1,85 | 43 | | 18 | Feb/5 | 11 | 42.32 | 41.6 | 42.35(0.23) | 42.76(0.2) | 42.96(0.4) | 43.31 | 0.7 | | -2 | 44(1) | 30 | [7] | [17] | [7] | 83 | 100 | UT | 0.5 | HoldLong | | (8) | 12 | 5 | 13 | 20 | 1.5,95 | 43 | | 19 | Feb/5 | 10 | 42.32 | 41.6 | 42.25(0.21) | 42.67(0.15) | 42.79(0.29) | 43.24 | 0.6 | | -2 | 43(0.2) | 10 | [6] | [12] | [2] | 77 | 93 | RG | 0.7 | Wait | | (7) | 8 | -10 | 7 | 20 | 1.6,87 | 43 | | 20 | Feb/5 | 9 | 42.32 | 41.6 | 42.16(0.27) | 42.61(0.26) | 42.67(0.37) | 43.39 | 0.7 | | -2 | 43(1.7) | 50 | [8] | [17] | [31] | 86 | 116 | UT | 1.2 | OpenLong? | | (7) | 11 | 70 | 9 | 20 | 2,86 | 43 | | | | |
| 21 | Feb/4 | 15 | 42.22 | 41.57 | 42.05(0.18) | 42.5(-0.04) | 42.51(-0.01) | 42.37 | 0.1 | | -2 | 41(-6.6) | 0 | [5] | [1] | [-5] | 43 | -101 | CR | -0.2 | HoldShort? | | (5) | -0 | -7 | -7 | -16 | 0.5,80 | 38 | | 22 | Feb/4 | 14 | 42.22 | 41.57 | 41.98(0.29) | 42.52(0.03) | 42.51(-0.12) | 42.47 | 0.2 | | -2 | 48(-4.7) | 20 | [8] | [-1] | [-2] | 55 | -198 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -5 | -12 | 0.7,87 | 38 | | 23 | Feb/4 | 13 | 42.22 | 41.57 | 41.86(0.28) | 42.51(0.18) | 42.56(0.01) | 42.49 | 0.2 | | -2 | 52(-6.3) | 20 | [8] | [5] | [-6] | 60 | -123 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -1 | -20 | 0.8,90 | 38 | | 24 | Feb/4 | 12 | 42.22 | 41.57 | 41.74(0.33) | 42.43(0.24) | 42.55(0.01) | 42.62 | 0.3 | | -2 | 59(-5.6) | 20 | [10] | [6] | [-2] | 64 | -115 | CR | 0.1 | HoldShort | | (9) | 0 | 1 | -6 | -14 | 1,89 | 38 | | 25 | Feb/4 | 11 | 42.22 | 41.57 | 41.6(0.37) | 42.33(0.31) | 42.54(0.12) | 42.61 | 0.3 | | -2 | 64(-3.7) | 35 | [11] | [11] | [3] | 69 | -95 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | -3 | -20 | 1.1,91 | 38 | | | | |
| 26 | Feb/4 | 10 | 42.22 | 41.57 | 41.45(0.36) | 42.2(0.26) | 42.49(-0.07) | 42.38 | 0.1 | | -2 | 68(-2.7) | 5 | [10] | [5] | [-11] | 64 | -153 | CR | -0.1 | HoldShort | | (11) | -2 | -23 | -7 | -20 | 0.9,91 | 38 | | 27 | Feb/4 | 9 | 42.22 | 41.57 | 41.3(0.38) | 42.09(0.34) | 42.52(0.15) | 42.71 | 0.3 | | -2 | 71(2.6) | 45 | [11] | [12] | [9] | 82 | 1 | UT | 0.2 | OpenLong? | | (12) | 4 | 17 | -1 | 20 | 1.3,99 | 38 | | 28 | Feb/3 | 15 | 42.1 | 41.59 | 41.14(0.25) | 41.95(0.29) | 42.45(0.32) | 42.46 | 0.2 | | -1 | 68(4.4) | 20 | [7] | [15] | [-1] | 79 | 153 | CR | 0 | OpenShort? | | (11) | 9 | -8 | -6 | 20 | 1.3,96 | 45 | | 29 | Feb/3 | 14 | 42.1 | 41.59 | 41.04(0.33) | 41.83(0.28) | 42.31(0.47) | 42.57 | 0.3 | | -1 | 64(2) | 50 | [10] | [20] | [9] | 86 | 161 | UT | 0.3 | OpenLong | | (9) | 14 | 16 | -5 | 20 | 1.5,98 | 45 | | 30 | Feb/3 | 13 | 42.1 | 41.59 | 40.91(0.33) | 41.71(0.29) | 42.11(0.48) | 42.34 | 0.2 | | -1 | 62(1.8) | 35 | [10] | [20] | [-1] | 86 | 145 | CR | 0.2 | OpenShort | | (9) | 14 | -12 | -1 | 20 | 1.5,98 | 45 | | | | |
| 31 | Feb/3 | 12 | 42.1 | 41.59 | 40.77(0.34) | 41.59(0.37) | 41.91(0.59) | 42.52 | 0.3 | | -1 | 60(5) | 50 | [10] | [25] | [10] | 98 | 242 | UT | 0.6 | OpenLong | | (11) | 17 | 9 | 5 | 20 | 1.9,100 | 45 | | 32 | Feb/3 | 11 | 42.1 | 41.59 | 40.63(0.3) | 41.44(0.56) | 41.66(0.53) | 42.39 | 0.2 | | -1 | 55(6.2) | 50 | [9] | [25] | [19] | 100 | 262 | UT | 0.8 | HoldLong | | (10) | 15 | 44 | 8 | 20 | 2,100 | 45 | | 33 | Feb/3 | 10 | 42.1 | 41.59 | 40.51(0.16) | 41.21(0.38) | 41.44(0.23) | 41.76 | -0.2 | | -1 | 49(2.9) | 15 | [5] | [13] | [6] | 88 | 207 | UT | 0.4 | OpenLong | | (6) | 7 | 14 | 5 | 10 | 1.6,98 | 45 | | 34 | Feb/3 | 9 | 42.1 | 41.59 | 40.45(0.09) | 41.06(0.45) | 41.34(0.05) | 41.56 | -0.3 | | -1 | 46(2.4) | 0 | [3] | [8] | [7] | 84 | 191 | RG | 0.3 | Wait? | | (4) | 1 | 18 | 4 | 5 | 1.5,96 | 45 | | 35 | Feb/2 | 15 | 41.96 | 41.71 | 40.41(0.06) | 40.87(0.44) | 41.32(0.11) | 41.31 | -0.4 | | -0 | 43(-0.4) | -15 | [2] | [9] | [-1] | 76 | 189 | CR | -0 | OpenShort? | | (2) | 3 | 1 | 1 | -20 | 1.3,93 | 40 | | | | |
| 36 | Feb/2 | 14 | 41.96 | 41.71 | 40.38(-0.1) | 40.69(0.43) | 41.28(0.16) | 41.3 | -0.4 | | -0 | 44(-3.8) | -20 | [-3] | [9] | [1] | 72 | 370 | UR | 0 | SmallShort | | (2) | 5 | 1 | -2 | 14 | 1.2,92 | 40 | | 37 | Feb/2 | 13 | 41.96 | 41.71 | 40.42(-0.1) | 40.51(0.42) | 41.21(0.56) | 41.28 | -0.4 | | -0 | 47(-2.7) | -5 | [-3] | [21] | [4] | 73 | 449 | UR | 0.1 | SmallShort | | (-3) | 16 | 1 | 10 | 20 | 1.1,95 | 40 | | 38 | Feb/2 | 12 | 41.96 | 41.71 | 40.46(-0.09) | 40.34(0.23) | 40.98(0.52) | 41.27 | -0.4 | | -0 | 50(-2.2) | 5 | [-3] | [17] | [9] | 72 | 419 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 19 | 20 | 1,97 | 40 | | 39 | Feb/2 | 11 | 41.96 | 41.71 | 40.5(-0.06) | 40.25(0.39) | 40.77(0.84) | 41.43 | -0.3 | | -0 | 52(-1) | 15 | [-2] | [29] | [24] | 78 | 497 | UR | 0.7 | SmallShort | | (-2) | 24 | 23 | 38 | 20 | 1.1,100 | 40 | | 40 | Feb/2 | 10 | 41.96 | 41.71 | 40.52(-0.08) | 40.1(0.36) | 40.43(0.8) | 41.11 | -0.5 | | -0 | 53(-0.1) | 25 | [-2] | [27] | [16] | 43 | 427 | UR | 0.8 | SmallShort | | (-3) | 23 | 9 | 30 | 20 | 0.7,75 | 40 | | | | |
| 41 | Feb/2 | 9 | 41.96 | 41.71 | 40.55(-0.04) | 39.96(0.34) | 40.11(0.74) | 40.98 | -0.6 | | -0 | 53(-1.1) | 30 | [-1] | [25] | [36] | 14 | 336 | UR | 1 | SmallShort? | | (-3) | 21 | 63 | 29 | 20 | 0.5,51 | 40 | | 42 | Feb/1 | 15 | 41.8 | 41.98 | 40.56(-0.18) | 39.82(0.03) | 39.81(0.27) | 40.11 | -0.9 | | 0 | 55(7.6) | -10 | [-5] | [5] | [3] | -36 | 136 | UR | 0.3 | SmallShort? | | (-4) | 8 | -8 | 16 | 20 | -0.5,27 | 49 | | 43 | Feb/1 | 14 | 41.8 | 41.98 | 40.63(-0.07) | 39.81(-0.07) | 39.7(-0.08) | 40.22 | -0.8 | | 0 | 47(0) | 35 | [-2] | [-6] | [20] | -47 | -52 | RG | 0.6 | Wait | | (-5) | -2 | 35 | 11 | 20 | -0.4,13 | 49 | | 44 | Feb/1 | 13 | 41.8 | 41.98 | 40.66(-0.17) | 39.84(-0.28) | 39.73(-0.07) | 39.75 | -1.1 | | 0 | 47(0.6) | 0 | [-5] | [-9] | [11] | -72 | -69 | RG | 0 | Wait | | (-4) | -2 | 19 | 2 | 20 | -1,3 | 49 | | 45 | Feb/1 | 12 | 41.8 | 41.98 | 40.73(-0.24) | 39.95(-0.32) | 39.76(-0.11) | 39.49 | -1.2 | | 0 | 46(1.8) | -30 | [-7] | [-12] | [-3] | -85 | -88 | DT | -0.3 | OpenShort | | (-6) | -3 | -1 | -8 | -15 | -1.4,0 | 49 | | | | |
| 46 | Feb/1 | 11 | 41.8 | 41.98 | 40.83(-0.23) | 40.08(-0.61) | 39.8(-0.09) | 39.51 | -1.2 | | 0 | 45(2) | -20 | [-7] | [-15] | [2] | -79 | -111 | DP | -0.3 | OpenShort | | (-7) | -3 | -4 | 3 | 20 | -1.5,9 | 49 | | 47 | Feb/1 | 10 | 41.8 | 41.98 | 40.92(-0.27) | 40.33(-0.62) | 39.84(-0.19) | 39.56 | -1.1 | | 0 | 43(3.1) | -50 | [-8] | [-18] | [-19] | -78 | -111 | DT | -0.3 | OpenShort | | (-7) | -6 | -57 | 7 | -10 | -1.6,12 | 49 | | 48 | Feb/1 | 9 | 41.8 | 41.98 | 41.03(-0.11) | 40.58(-0.41) | 39.91(-0.08) | 40.35 | -0.7 | | 0 | 39(0.7) | 5 | [-3] | [-11] | [11] | -61 | -81 | RG | 0.6 | Wait? | | (-5) | -2 | 34 | -20 | 20 | -0.9,12 | 49 | | 49 | Jan/29 | 15 | 41.75 | 42.4 | 41.07(-0.18) | 40.75(-0.49) | 39.94(-0.52) | 39.89 | -1 | | 2 | 39(0.6) | -20 | [-5] | [-26] | [-4] | -87 | -242 | DT | -0.1 | HoldShort? | | (-5) | -15 | 13 | -29 | -20 | -1.6,3 | 54 | | 50 | Jan/29 | 14 | 41.75 | 42.4 | 41.14(-0.32) | 40.95(-0.49) | 40.15(-0.5) | 39.71 | -1 | | 2 | 38(2.4) | -50 | [-9] | [-26] | [-14] | -98 | -162 | DT | -0.6 | OpenShort | | (-6) | -14 | 2 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|