|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.5800 One month high (close): $83.7500
NTLA Daily Change: -0.78% Daily StdDev 5.84% NTLA EMA_5_Trend: 0.91% 10Minute StdDev: $2.7921
Latest Price : $73.49(-0.78%) | Wed. Feb 10, 2021($1.6) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($2.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 71.49 | 67.38 | 70.27(0.35) | 72.7(0.52) | 73.46(-0.26) | 72.36 | 0.1 | | -6 | 38(-0.4) | -45 | [6] | [3] | [-23] | 59 | -81 | CR | -0.4 | HoldShort | | (6) | -5 | -29 | -13 | -20 | 0.8,89 | 43 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 72.7(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 71.49(daily_ema_20 -1.2%) 70.27(hourly_sma_20 -2.89%) 67.38(daily_ema_10 -6.88%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 71.49 | 67.38 | 70.02(0.46) | 72.32(0.77) | 73.65(0.12) | 73.51 | 0.3 | | -6 | 38(0) | -0 | [8] | [13] | [-9] | 80 | 103 | CR | -0.1 | OpenShort? | | (9) | 2 | -14 | -7 | -20 | 1.3,97 | 43 | | 3 | Feb/8 | 15 | 71.45 | 66.41 | 69.7(0.59) | 71.76(0.92) | 73.56(0.59) | 74.06 | 0.4 | | -9 | 38(2.6) | 5 | [10] | [21] | [2] | 90 | 222 | RG | 0.2 | Wait? | | (10) | 10 | 2 | -5 | 20 | 1.6,100 | 41 | | 4 | Feb/8 | 14 | 71.45 | 66.41 | 69.29(0.43) | 71.1(0.85) | 73.13(0.46) | 73.97 | 0.4 | | -9 | 36(3.4) | 10 | [7] | [18] | [12] | 98 | 390 | RG | 0.3 | Wait | | (12) | 8 | 14 | -5 | 20 | 1.9,100 | 41 | | 5 | Feb/8 | 13 | 71.45 | 66.41 | 68.99(0.35) | 70.5(0.85) | 72.79(1.18) | 73.42 | 0.3 | | -9 | 32(3.3) | 5 | [6] | [30] | [9] | 100 | 586 | RG | 0.3 | Wait | | (8) | 20 | 3 | -3 | 20 | 2,100 | 41 | | | | |
| 6 | Feb/8 | 12 | 71.45 | 66.41 | 68.75(0.34) | 69.9(0.78) | 71.94(1.33) | 73.3 | 0.3 | | -9 | 29(4) | 10 | [6] | [32] | [13] | 105 | 655 | RG | 0.7 | Wait | | (7) | 23 | 6 | -12 | 20 | 2.3,97 | 41 | | 7 | Feb/8 | 11 | 71.45 | 66.41 | 68.52(0.34) | 69.36(0.77) | 71(1.48) | 73.06 | 0.2 | | -9 | 25(4.7) | 10 | [6] | [34] | [29] | 112 | 687 | RG | 1.2 | SmallShort | | (6) | 25 | 31 | 14 | 20 | 2.6,97 | 41 | | 8 | Feb/8 | 10 | 71.45 | 66.41 | 68.29(0.23) | 68.83(0.59) | 69.97(1.29) | 71.87 | 0.1 | | -9 | 20(3.4) | 15 | [4] | [29] | [15] | 110 | 606 | UT | 1.4 | HoldLong | | (5) | 22 | -12 | 25 | 20 | 2.5,97 | 41 | | 9 | Feb/8 | 9 | 71.45 | 66.41 | 68.13(0.27) | 68.42(0.69) | 69.08(1.27) | 72.32 | 0.1 | | -9 | 17(0.5) | 5 | [5] | [29] | [55] | 140 | 663 | RG | 2.8 | SmallShort? | | (5) | 22 | 85 | 42 | 20 | 3.6,100 | 41 | | 10 | Feb/5 | 15 | 71.63 | 65.99 | 67.95(-0.21) | 67.95(0.17) | 68.21(0.51) | 69.17 | -0.3 | | -12 | 16(-1.4) | -45 | [-4] | [8] | [17] | 69 | 491 | UR | 0.8 | SmallShort? | | (1) | 9 | 16 | 24 | 20 | 1.1,91 | 39 | | | | |
| 11 | Feb/5 | 14 | 71.63 | 65.99 | 68.1(-0.16) | 67.84(0.17) | 67.87(0.22) | 68.57 | -0.4 | | -12 | 18(-1.1) | -45 | [-3] | [3] | [11] | 36 | 274 | UR | 0.6 | SmallShort | | (-5) | 4 | 18 | 14 | 20 | 0.4,76 | 39 | | 12 | Feb/5 | 13 | 71.63 | 65.99 | 68.21(-0.18) | 67.72(0.13) | 67.72(0.03) | 67.91 | -0.5 | | -12 | 19(-0.8) | -50 | [-3] | [-0] | [7] | 13 | 132 | UR | 0.1 | SmallShort | | (-4) | 1 | 13 | 15 | -3 | -0.2,68 | 39 | | 13 | Feb/5 | 12 | 71.63 | 65.99 | 68.33(-0.21) | 67.63(0.23) | 67.7(-0.1) | 67.44 | -0.6 | | -12 | 20(-0.5) | -50 | [-4] | [-2] | [-9] | -4 | 42 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | 6 | -20 | -0.6,61 | 39 | | 14 | Feb/5 | 11 | 71.63 | 65.99 | 68.48(-0.16) | 67.63(0) | 67.77(0.11) | 67.98 | -0.5 | | -12 | 20(-0.5) | -50 | [-3] | [0] | [11] | -5 | 107 | UR | 0.1 | SmallShort | | (-3) | 2 | 15 | 10 | 20 | -0.3,53 | 39 | | 15 | Feb/5 | 10 | 71.63 | 65.99 | 68.59(-0.2) | 67.48(-0.16) | 67.69(-0.17) | 67.43 | -0.6 | | -12 | 21(0.2) | -50 | [-3] | [-6] | [-2] | -31 | -25 | DT | -0.2 | OpenShort | | (-4) | -3 | -11 | 0 | 20 | -0.8,39 | 39 | | | | |
| 16 | Feb/5 | 9 | 71.63 | 65.99 | 68.59(-0) | 67.59(-0.13) | 67.81(0.12) | 67.83 | -0.5 | | -12 | 20(-0.2) | -40 | [-0] | [-0] | [5] | -22 | -103 | UR | 0 | SmallShort? | | (-4) | 2 | 1 | 3 | 20 | -0.6,43 | 39 | | 17 | Feb/4 | 15 | 72.03 | 66.37 | 68.73(0.03) | 67.68(-0.09) | 67.73(0.24) | 67.81 | -0.6 | | -10 | 21(-3.8) | -45 | [1] | [3] | [2] | -35 | -103 | RG | 0.1 | Wait? | | (0) | 4 | 1 | -3 | 20 | -0.6,30 | 36 | | 18 | Feb/4 | 14 | 72.03 | 66.37 | 68.71(0.27) | 67.74(-0.15) | 67.57(0.57) | 67.78 | -0.6 | | -10 | 24(-4.6) | -5 | [5] | [9] | [5] | -32 | -258 | RG | 0.1 | Wait | | (1) | 10 | 4 | 4 | 20 | -0.5,31 | 36 | | 19 | Feb/4 | 13 | 72.03 | 66.37 | 68.53(0.33) | 67.84(-0.15) | 67.19(-0.11) | 67.62 | -0.6 | | -10 | 29(-2.9) | -25 | [6] | [-3] | [-2] | -31 | -463 | DR | 0.2 | OpenShort | | (5) | -2 | -10 | 2 | 9 | -0.4,29 | 36 | | 20 | Feb/4 | 12 | 72.03 | 66.37 | 68.31(0.32) | 67.94(-0.61) | 67.26(-0.17) | 67.99 | -0.6 | | -10 | 32(-1.5) | -5 | [6] | [-8] | [16] | -27 | -383 | RG | 0.3 | Wait | | (7) | -3 | 15 | 2 | 20 | -0.1,26 | 36 | | | | |
| 21 | Feb/4 | 11 | 72.03 | 66.37 | 68.09(0.2) | 68.36(-0.49) | 67.37(-0.38) | 67.44 | -0.6 | | -10 | 33(-1.8) | -40 | [3] | [-11] | [3] | -44 | -368 | RG | 0 | Wait | | (5) | -7 | 12 | -14 | 15 | -0.3,14 | 36 | | 22 | Feb/4 | 10 | 72.03 | 66.37 | 67.96(0.21) | 68.7(-0.49) | 67.63(-0.42) | 67 | -0.7 | | -10 | 35(-1.4) | -35 | [4] | [-11] | [2] | -38 | -430 | RG | -0.2 | Wait | | (3) | -7 | 31 | -18 | -20 | -0.4,22 | 36 | | 23 | Feb/4 | 9 | 72.03 | 66.37 | 67.82(0.12) | 69.04(-0.62) | 67.92(-0.84) | 65.89 | -0.9 | | -10 | 37(-1.2) | -50 | [2] | [-20] | [-38] | -32 | -586 | DR | -0.8 | OpenShort? | | (2) | -14 | -58 | -19 | -20 | -0.7,36 | 36 | | 24 | Feb/3 | 15 | 72.04 | 66.8 | 67.74(0.29) | 69.47(-0.33) | 68.49(-0.19) | 68 | -0.6 | | -10 | 38(-2.5) | -50 | [5] | [-7] | [-12] | -3 | -272 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -9 | -20 | 0.1,45 | 44 | | 25 | Feb/3 | 14 | 72.04 | 66.8 | 67.54(0.44) | 69.7(-0.24) | 68.62(-1.04) | 68.54 | -0.5 | | -10 | 40(-2.5) | -35 | [8] | [-20] | [-8] | 17 | -489 | DR | -0 | OpenShort | | (7) | -18 | -5 | -8 | -20 | 0.3,59 | 44 | | | | |
| 26 | Feb/3 | 13 | 72.04 | 66.8 | 67.25(0.49) | 69.87(0.12) | 69.34(-0.61) | 68.72 | -0.5 | | -10 | 43(-1.7) | -45 | [8] | [-10] | [-11] | 24 | -371 | DR | -0.2 | OpenShort | | (9) | -10 | 7 | -10 | -20 | 0.5,61 | 44 | | 27 | Feb/3 | 12 | 72.04 | 66.8 | 66.92(0.46) | 69.78(0.14) | 69.77(-0.55) | 68.45 | -0.5 | | -10 | 44(-0.9) | -50 | [8] | [-9] | [-20] | 24 | -318 | DR | -0.4 | OpenShort | | (9) | -9 | -8 | -24 | -20 | 0.5,61 | 44 | | 28 | Feb/3 | 11 | 72.04 | 66.8 | 66.62(0.43) | 69.68(0.67) | 70.16(-0.42) | 68.76 | -0.5 | | -10 | 45(0) | -50 | [7] | [-2] | [-19] | 42 | -169 | DR | -0.4 | OpenShort | | (10) | -7 | 3 | -17 | -20 | 0.7,74 | 44 | | 29 | Feb/3 | 10 | 72.04 | 66.8 | 66.33(0.35) | 69.22(0.8) | 70.46(-0.45) | 68.64 | -0.5 | | -10 | 45(0.1) | -50 | [6] | [-2] | [-49] | 55 | -74 | DR | -0.6 | OpenShort | | (8) | -8 | -90 | -13 | -20 | 0.7,87 | 44 | | 30 | Feb/3 | 9 | 72.04 | 66.8 | 66.1(0.64) | 68.67(1.24) | 70.78(0.55) | 72.13 | 0 | | -10 | 45(4.1) | 25 | [11] | [20] | [18] | 95 | 448 | UT | 0.4 | OpenLong? | | (12) | 9 | 33 | -3 | 20 | 1.8,100 | 44 | | | | |
| 31 | Feb/2 | 15 | 71.85 | 68.08 | 65.68(0.44) | 67.83(0.91) | 70.39(0.84) | 70.86 | -0.1 | | -5 | 41(4.7) | 30 | [8] | [22] | [13] | 93 | 580 | UT | 0.2 | OpenLong? | | (11) | 14 | 12 | -7 | 20 | 1.7,100 | 47 | | 32 | Feb/2 | 14 | 71.85 | 68.08 | 65.39(0.49) | 67.22(0.93) | 69.8(0.86) | 70.39 | -0.2 | | -5 | 36(3.2) | 30 | [8] | [23] | [10] | 95 | 507 | UT | 0.2 | OpenLong | | (8) | 15 | 4 | -11 | 20 | 1.8,100 | 47 | | 33 | Feb/2 | 13 | 71.85 | 68.08 | 65.07(0.44) | 66.6(0.91) | 69.2(1.8) | 70.26 | -0.2 | | -5 | 33(3.7) | 35 | [8] | [39] | [14] | 103 | 811 | UT | 0.4 | HoldLong | | (10) | 31 | 0 | -0 | 20 | 2.1,100 | 47 | | 34 | Feb/2 | 12 | 71.85 | 68.08 | 64.79(0.51) | 66(0.94) | 67.98(2.13) | 70.26 | -0.2 | | -5 | 30(4.7) | 45 | [9] | [45] | [21] | 113 | 861 | UT | 1 | HoldLong | | (9) | 37 | 2 | 8 | 20 | 2.5,100 | 47 | | 35 | Feb/2 | 11 | 71.85 | 68.08 | 64.46(0.54) | 65.39(1.18) | 66.56(1.98) | 70.2 | -0.2 | | -5 | 25(5.5) | 45 | [9] | [45] | [49] | 128 | 847 | UT | 1.9 | HoldLong | | (10) | 34 | 64 | 37 | 20 | 3.1,100 | 47 | | | | |
| 36 | Feb/2 | 10 | 71.85 | 68.08 | 64.12(0.5) | 64.63(0.89) | 65.27(0.99) | 67.88 | -0.5 | | -5 | 19(2.6) | 50 | [9] | [25] | [23] | 104 | 359 | UT | 1.8 | HoldLong | | (7) | 17 | 13 | 33 | 20 | 2.6,89 | 47 | | 37 | Feb/2 | 9 | 71.85 | 68.08 | 63.8(0.46) | 64.06(0.8) | 64.63(0.99) | 67.42 | -0.6 | | -5 | 17(3.9) | 50 | [8] | [24] | [51] | 90 | 376 | UT | 2.2 | OpenLong? | | (9) | 17 | 96 | 20 | 20 | 2.9,67 | 47 | | 38 | Feb/1 | 15 | 71.22 | 69.25 | 63.51(0.1) | 63.55(0.16) | 64(-0.04) | 64.13 | -0.9 | | -4 | 13(-5.7) | 5 | [2] | [-2] | [9] | 17 | -2 | RG | 0.1 | Wait? | | (4) | -1 | 28 | -13 | 20 | 0.6,52 | 44 | | 39 | Feb/1 | 14 | 71.22 | 69.25 | 63.44(0.43) | 63.45(-0.12) | 64.03(-0.29) | 63.17 | -1 | | -4 | 19(-2.4) | 5 | [8] | [-7] | [-8] | 4 | -512 | DR | -0.6 | OpenShort | | (1) | -5 | -17 | -14 | -3 | -0.2,59 | 44 | | 40 | Feb/1 | 13 | 71.22 | 69.25 | 63.17(0.34) | 63.52(-0.02) | 64.22(0.36) | 63.74 | -0.9 | | -4 | 21(-0.4) | 5 | [6] | [5] | [-8] | 31 | -141 | CR | -0.3 | HoldShort | | (10) | 6 | -28 | -5 | 20 | 0.3,73 | 44 | | | | |
| 41 | Feb/1 | 12 | 71.22 | 69.25 | 62.96(0.3) | 63.53(-0.05) | 63.99(0.8) | 64.72 | -0.8 | | -4 | 21(-0.4) | 35 | [5] | [12] | [17] | 56 | 188 | UT | 0.4 | OpenLong | | (8) | 14 | 14 | 5 | 20 | 1,81 | 44 | | 42 | Feb/1 | 11 | 71.22 | 69.25 | 62.77(0.31) | 63.56(0.03) | 63.48(0.59) | 64.24 | -0.8 | | -4 | 22(-0.3) | 30 | [5] | [9] | [7] | 45 | 79 | UT | 0.4 | OpenLong | | (5) | 10 | -1 | 13 | 20 | 0.8,75 | 44 | | 43 | Feb/1 | 10 | 71.22 | 69.25 | 62.58(0.32) | 63.54(-0.05) | 63.11(0.38) | 64.27 | -0.8 | | -4 | 22(-1.1) | 20 | [6] | [5] | [10] | 46 | 55 | UT | 0.6 | OpenLong | | (6) | 7 | 4 | 9 | 20 | 0.9,73 | 44 | | 44 | Feb/1 | 9 | 71.22 | 69.25 | 62.38(0.41) | 63.57(0.06) | 62.87(0.06) | 64.13 | -0.9 | | -4 | 23(-1) | 40 | [7] | [0] | [20] | 40 | -96 | UT | 0.7 | OpenLong? | | (6) | 1 | 46 | 4 | 20 | 0.9,67 | 44 | | 45 | Jan/29 | 15 | 70.86 | 70.94 | 62.13(0.31) | 63.53(-0.12) | 62.83(-0.4) | 62.59 | -1 | | -1 | 24(-1.1) | 5 | [5] | [-10] | [-5] | 6 | -317 | DR | -0.1 | OpenShort? | | (6) | -7 | 12 | -11 | -20 | 0.2,51 | 37 | | | | |
| 46 | Jan/29 | 14 | 70.86 | 70.94 | 61.94(-0.24) | 63.6(0.1) | 63.08(-0.89) | 62.2 | -1 | | -1 | 25(-3.6) | -50 | [-4] | [-19] | [-17] | 19 | 61 | DT | -0.4 | OpenShort | | (5) | -15 | -5 | -10 | -20 | 0.1,66 | 37 | | 47 | Jan/29 | 13 | 70.86 | 70.94 | 62.09(-0.41) | 63.54(0.12) | 63.65(-0.51) | 62.36 | -1 | | -1 | 29(-4.2) | -50 | [-7] | [-13] | [-21] | 27 | 303 | DT | -0.5 | OpenShort | | (-4) | -9 | -22 | -7 | -20 | 0.1,74 | 37 | | 48 | Jan/29 | 12 | 70.86 | 70.94 | 62.35(-0.45) | 63.46(0.04) | 63.98(-0.45) | 63.09 | -0.9 | | -1 | 33(-2.9) | -50 | [-8] | [-13] | [-10] | 39 | 437 | DT | -0.3 | OpenShort | | (-7) | -8 | -24 | 13 | -20 | 0.3,81 | 37 | | 49 | Jan/29 | 11 | 70.86 | 70.94 | 62.63(-0.34) | 63.44(0.99) | 64.27(0.05) | 63.91 | -0.8 | | -1 | 36(-2.8) | -45 | [-6] | [4] | [-8] | 50 | 527 | RG | -0.1 | Wait | | (-7) | 1 | 2 | 17 | -20 | 0.4,90 | 37 | | 50 | Jan/29 | 10 | 70.86 | 70.94 | 62.84(-0.39) | 62.82(0.71) | 64.24(0.17) | 63.84 | -0.8 | | -1 | 39(-3.6) | -50 | [-7] | [4] | [-11] | 47 | 557 | RG | -0.1 | Wait | | (-7) | 3 | -34 | 16 | -20 | 0.3,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|