MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.5700 One month high (close): $61.5600

MGNI Daily Change: 4.82% Daily StdDev 7.12% MGNI EMA_5_Trend: 8.98% 10Minute StdDev: $0

Latest Price : $61.56(4.82%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.98% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -1.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	39.57	45.14	57.95(0.76)	60.64(0.77)	62.38(0.07)	61.84	2.4	28	38(-11.1)	50	[11]	[19]	[-2]	63	-6	CR	-0.2	HoldShort?	(14)	1	0	-7	-14	1.1,85	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.64(hourly_sma_10 -1.94%) 57.95(hourly_sma_20 -6.29%) 45.14(daily_ema_10 -27.01%) 39.57(daily_ema_20 -36.01%) Resistance Levels:

2	Feb/9	14	39.57	45.14	57.51(1.63)	60.18(0.68)	62.34(0.41)	61.84	2.4	28	49(-7.4)	50	[23]	[26]	[-6]	68	-634	CR	-0.1	HoldShort	(13)	6	-26	-5	20	1,93	84
3	Feb/9	13	39.57	45.14	56.59(1.75)	59.77(0.93)	62.08(1.6)	62.91	2.5	28	57(-4.4)	50	[25]	[45]	[9]	78	-104	UT	0.2	HoldLong	(28)	23	-12	-2	20	1.2,98	84
4	Feb/9	12	39.57	45.14	55.61(1.82)	59.22(0.94)	61.1(2.1)	63.39	2.6	28	61(-1.6)	50	[26]	[52]	[35]	85	228	UT	0.4	HoldLong	(30)	30	37	1	20	1.4,100	84
5	Feb/9	11	39.57	45.14	54.62(1.68)	58.67(1.38)	59.84(1.59)	61.9	2.4	28	63(-1.5)	50	[24]	[47]	[11]	83	171	UT	0.4	HoldLong	(28)	22	7	4	20	1.3,100	84

6	Feb/9	10	39.57	45.14	53.72(1.71)	57.87(1.38)	58.91(1.54)	61.64	2.4	28	64(-0.9)	50	[24]	[47]	[23]	83	272	UT	0.5	HoldLong	(27)	22	27	4	20	1.3,100	84
7	Feb/9	9	39.57	45.14	52.82(1.72)	57.08(0.99)	58.02(0.97)	60.57	2.3	28	65(-0.5)	50	[24]	[36]	[40]	81	131	UT	0.4	HoldLong?	(26)	14	68	2	20	1.3,98	84
8	Feb/8	15	37.71	42.56	51.93(1.51)	56.52(0.57)	57.46(0.21)	58.01	2.5	27	66(-11.7)	50	[21]	[21]	[13]	72	-150	UT	0.1	OpenLong?	(24)	3	25	-2	20	1,97	82
9	Feb/8	14	37.71	42.56	51.16(1.58)	56.2(0.72)	57.34(-0.26)	57.09	2.4	27	77(-1.3)	50	[22]	[16]	[-5]	71	-321	CR	-0	HoldShort	(23)	-4	-3	-4	-20	1,96	82
10	Feb/8	13	37.71	42.56	50.36(1.55)	55.8(0.98)	57.49(1.14)	57.21	2.4	27	79(-0.1)	50	[22]	[37]	[-3]	75	220	CR	-0	HoldShort	(26)	16	0	-3	-20	1.1,97	82

11	Feb/8	12	37.71	42.56	49.59(1.58)	55.26(0.75)	56.84(1.23)	57.21	2.4	27	79(0.8)	50	[22]	[37]	[1]	78	393	UT	0.1	HoldLong	(26)	17	-16	-4	20	1.2,98	82
12	Feb/8	11	37.71	42.56	48.82(1.68)	54.85(2.7)	56.15(1.02)	57.8	2.5	27	78(2.6)	50	[24]	[48]	[-8]	84	558	CR	0.3	OpenShort	(27)	14	11	2	-20	1.4,99	82
13	Feb/8	10	37.71	42.56	48.01(1.66)	53.41(2.7)	55.58(0.94)	57.4	2.4	27	75(3.1)	50	[23]	[47]	[-6]	85	678	CR	0.3	OpenShort	(27)	13	-11	0	-20	1.5,97	82
14	Feb/8	9	37.71	42.56	47.22(1.8)	52.01(2.86)	55.06(1.76)	57.83	2.5	27	72(5.5)	50	[25]	[60]	[51]	90	1020	UT	0.5	OpenLong?	(28)	25	111	-3	20	1.8,95	82
15	Feb/5	15	35.97	40.24	46.39(1.35)	50.56(2.01)	54.11(0.8)	53.96	2.6	24	67(-9.8)	50	[19]	[37]	[4]	79	593	UT	-0	HoldLong?	(23)	11	6	-9	20	1.4,94	84

16	Feb/5	14	35.97	40.24	45.77(1.48)	49.56(2.07)	53.68(0.25)	53.75	2.6	24	77(3.4)	50	[21]	[30]	[-1]	85	465	CR	0	OpenShort	(22)	4	-34	-7	20	1.5,97	84
17	Feb/5	13	35.97	40.24	45.1(1.64)	48.55(2.57)	53.54(4.51)	54.97	2.8	24	73(6.8)	50	[23]	[94]	[29]	100	1727	UT	0.3	HoldLong	(27)	63	5	-3	20	2,100	84
18	Feb/5	12	35.97	40.24	44.37(1.63)	47.33(2.63)	51.23(4.65)	54.79	2.8	24	66(9.3)	50	[23]	[96]	[55]	105	1925	UT	0.8	HoldLong	(27)	65	50	-12	20	2.3,97	84
19	Feb/5	11	35.97	40.24	43.66(1.41)	46.12(2.65)	48.95(4.1)	53.07	2.5	24	57(9.1)	50	[20]	[88]	[51]	107	1812	UT	1.1	HoldLong	(24)	57	37	14	20	2.4,97	84
20	Feb/5	10	35.97	40.24	43.05(1.24)	44.93(2.29)	47.02(3.46)	51.83	2.3	24	48(8.9)	50	[17]	[76]	[35]	110	1705	UT	1.5	HoldLong	(21)	48	-36	12	20	2.7,92	84

21	Feb/5	9	35.97	40.24	42.52(1.57)	43.92(2.64)	45.45(4.33)	53.07	2.5	24	39(21.4)	50	[22]	[92]	[192]	140	2042	UT	2.9	HoldLong?	(23)	61	346	20	20	4,90	84
22	Feb/4	15	34.43	38.56	41.86(0.33)	42.79(0.41)	43.57(0.31)	43.4	1.6	19	18(-6)	50	[5]	[12]	[-1]	66	145	CR	-0.1	HoldShort?	(7)	4	0	-10	2	1.3,83	75
23	Feb/4	14	34.43	38.56	41.72(0.55)	42.62(0.42)	43.44(0.38)	43.39	1.6	19	24(-1.6)	50	[8]	[15]	[2]	73	-51	UT	-0	OpenLong	(5)	6	-1	-8	20	1.3,90	75
24	Feb/4	13	34.43	38.56	41.49(0.59)	42.44(0.55)	43.28(1.04)	43.41	1.6	19	25(-1.4)	50	[9]	[26]	[-3]	80	131	CR	0.1	OpenShort	(9)	16	-19	1	20	1.4,95	75
25	Feb/4	12	34.43	38.56	41.25(0.72)	42.21(0.55)	42.83(1.02)	43.96	1.7	19	27(0.4)	50	[11]	[26]	[19]	95	196	UT	0.8	HoldLong	(11)	16	11	6	20	1.8,100	75

26	Feb/4	11	34.43	38.56	40.96(0.68)	41.98(0.79)	42.4(0.91)	43.66	1.7	19	26(0)	50	[10]	[26]	[22]	98	216	UT	0.9	HoldLong	(12)	14	33	14	20	1.9,100	75
27	Feb/4	10	34.43	38.56	40.68(0.62)	41.65(0.58)	42.02(0.53)	42.76	1.5	19	26(-2.9)	50	[10]	[19]	[8]	78	27	UT	0.5	HoldLong	(9)	8	6	2	20	1.4,93	75
28	Feb/4	9	34.43	38.56	40.43(0.77)	41.41(0.51)	41.8(0.46)	42.6	1.5	19	29(-3)	50	[12]	[18]	[25]	76	-104	UT	0.5	HoldLong?	(10)	7	53	0	20	1.3,93	75
29	Feb/3	15	33.61	37.8	40.12(0.67)	41.2(0.05)	41.61(0.06)	41.2	1.4	18	32(-6.7)	50	[10]	[7]	[-10]	55	-381	CR	-0.2	HoldShort?	(10)	1	-22	-7	-20	0.6,90	78
30	Feb/3	14	33.61	37.8	39.85(0.87)	41.18(0.14)	41.59(0.08)	41.78	1.6	18	39(-3)	50	[13]	[9]	[7]	73	-357	UT	0.1	OpenLong	(13)	1	1	-1	20	0.9,100	78

31	Feb/3	13	33.61	37.8	39.51(0.86)	41.12(0.46)	41.56(0.68)	41.76	1.5	18	42(-1.8)	50	[13]	[20]	[2]	75	-113	UT	0.1	HoldLong	(14)	10	4	2	7	1,100	78
32	Feb/3	12	33.61	37.8	39.17(0.83)	40.93(0.25)	41.28(0.62)	41.66	1.5	18	44(-0.2)	50	[13]	[18]	[5]	75	-23	UT	0.2	HoldLong	(14)	10	0	-1	20	1.1,97	78
33	Feb/3	11	33.61	37.8	38.85(0.76)	40.83(0.72)	41.02(0.55)	41.65	1.5	18	44(0.8)	50	[12]	[20]	[7]	77	108	UT	0.3	HoldLong	(14)	8	21	4	-12	1.2,97	78
34	Feb/3	10	33.61	37.8	38.56(0.63)	40.54(0.63)	40.79(0.05)	41.09	1.4	18	43(-0.1)	50	[10]	[11]	[-9]	69	55	CR	0.1	HoldShort	(11)	1	-20	-0	-20	1.1,91	78
35	Feb/3	9	33.61	37.8	38.32(0.82)	40.28(0.87)	40.77(0.19)	41.63	1.5	18	43(0.7)	50	[13]	[16]	[20]	79	93	UT	0.4	HoldLong?	(12)	3	48	-0	20	1.5,91	78

36	Feb/2	15	32.96	37.12	38.01(0.73)	39.93(0.53)	40.69(0.27)	40.38	1.5	18	43(-1.6)	50	[11]	[14]	[-4]	64	-37	CR	-0.1	HoldShort?	(11)	4	0	-8	-20	1.1,86	77
37	Feb/2	14	32.96	37.12	37.74(0.67)	39.72(0.69)	40.58(-0.12)	40.38	1.5	18	44(1.1)	50	[10]	[9]	[-5]	70	5	CR	-0.1	HoldShort	(12)	-2	-5	-10	-20	1.2,90	77
38	Feb/2	13	32.96	37.12	37.49(0.64)	39.45(1.05)	40.63(0.86)	40.5	1.5	18	43(1.6)	50	[10]	[26]	[-8]	80	381	CR	-0.1	OpenShort	(11)	13	-18	-4	-20	1.4,95	77
39	Feb/2	12	32.96	37.12	37.25(0.74)	39.04(1.34)	40.28(1.21)	40.97	1.6	18	41(2.8)	50	[11]	[34]	[-0]	89	569	UT	0.3	OpenLong	(11)	19	-10	-10	20	1.8,94	77
40	Feb/2	11	32.96	37.12	36.98(0.84)	38.52(1.66)	39.8(1.6)	41.24	1.6	18	39(4.9)	50	[13]	[43]	[29]	100	712	UT	0.7	HoldLong	(13)	25	55	0	20	2.2,95	77

41	Feb/2	10	32.96	37.12	36.67(0.58)	37.89(1.27)	39.17(0.8)	39.82	1.4	18	34(3.1)	50	[9]	[27]	[-3]	93	486	CR	0.4	OpenShort	(10)	12	-31	-2	20	1.9,95	77
42	Feb/2	9	32.96	37.12	36.46(0.55)	37.42(1.5)	38.86(1.54)	40.62	1.5	18	31(5.6)	50	[8]	[40]	[48]	118	979	UT	1.1	HoldLong?	(12)	24	74	7	20	2.7,100	77
43	Feb/1	15	32.32	36.56	36.26(0.17)	36.87(0.8)	38.27(1.24)	38.77	1.3	18	25(1.4)	50	[3]	[29]	[17]	99	831	UT	0.4	OpenLong?	(5)	19	9	0	20	2,99	79
44	Feb/1	14	32.32	36.56	36.2(0.22)	36.58(0.63)	37.8(1.48)	38.54	1.3	18	24(1.5)	50	[3]	[32]	[26]	99	798	UT	0.6	OpenLong	(3)	23	18	11	20	2,99	79
45	Feb/1	13	32.32	36.56	36.12(0.06)	36.35(0.74)	37.25(1.74)	38.11	1.2	18	22(1)	50	[1]	[36]	[18]	97	923	UT	0.8	OpenLong	(2)	27	-6	31	20	1.9,99	79

46	Feb/1	12	32.32	36.56	36.1(0.12)	36.08(0.92)	36.61(1.77)	38.25	1.2	18	21(1.6)	50	[2]	[38]	[33]	99	922	UT	1.6	OpenLong	(2)	27	23	46	20	2.1,96	79
47	Feb/1	11	32.32	36.56	36.06(0.06)	35.75(0.62)	35.97(1.42)	37.68	1.1	18	20(-0.7)	50	[1]	[30]	[45]	67	740	UT	1.8	OpenLong	(1)	22	54	48	20	1.7,74	79
48	Feb/1	10	32.32	36.56	36.04(-0.22)	35.53(0.19)	35.47(0.33)	36.42	0.8	18	20(0)	50	[-3]	[9]	[21]	5	413	UR	1	SmallShort	(-2)	5	27	2	20	0.4,45	79
49	Feb/1	9	32.32	36.56	36.12(-0.04)	35.46(0.09)	35.35(-0.28)	35.79	0.7	18	20(0.1)	50	[-1]	[-0]	[14]	-39	-122	UR	0.5	SmallShort?	(-5)	-4	39	-13	20	-0.3,19	79
50	Jan/29	15	31.87	35.69	36.13(-0.14)	35.43(-0.07)	35.45(-0.3)	34.92	0.7	13	20(-0.9)	25	[-2]	[-4]	[-13]	-76	-265	RG	-0.5	Wait?	(-3)	-5	-6	-25	-20	-1.2,4	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI