MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.5700 One month high (close): $61.5600

MGNI Daily Change: 4.82% Daily StdDev 7.12% MGNI EMA_5_Trend: 8.98% 10Minute StdDev: $0

Latest Price : $61.56(4.82%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.98% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 2.04%(46%) Avg negative next hour return: -2.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	9	39.57	45.14	52.82(1.72)	57.08(0.99)	58.02(0.97)	60.57	2.3	28	65(-0.5)	50	[24]	[36]	[40]	81	145	UT	0.4	HoldLong?	(27)	14	69	2	20	1.3,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.08(hourly_sma_10 -5.76%) 52.82(hourly_sma_20 -12.8%) 45.14(daily_ema_10 -25.47%) 39.57(daily_ema_20 -34.67%) Resistance Levels:

2	Feb/8	15	37.71	42.56	51.93(1.51)	56.52(0.57)	57.46(0.21)	58.01	2.5	27	66(-11.7)	50	[21]	[21]	[13]	72	-136	UT	0.1	OpenLong?	(24)	3	25	-2	20	1,97	82
3	Feb/8	14	37.71	42.56	51.16(1.58)	56.2(0.72)	57.34(-0.26)	57.09	2.4	27	77(-1.3)	50	[22]	[16]	[-5]	71	-305	CR	-0	HoldShort	(23)	-4	-3	-4	-20	1,96	82
4	Feb/8	13	37.71	42.56	50.36(1.55)	55.8(0.98)	57.49(1.14)	57.21	2.4	27	79(-0.1)	50	[22]	[37]	[-3]	75	233	CR	-0	HoldShort	(27)	16	0	-3	-20	1.1,97	82
5	Feb/8	12	37.71	42.56	49.59(1.58)	55.26(0.75)	56.84(1.23)	57.21	2.4	27	79(0.8)	50	[22]	[37]	[1]	78	406	UT	0.1	HoldLong	(26)	17	-16	-4	20	1.2,98	82

6	Feb/8	11	37.71	42.56	48.82(1.68)	54.85(2.7)	56.15(1.02)	57.8	2.5	27	78(2.6)	50	[24]	[48]	[-8]	84	573	CR	0.3	OpenShort	(27)	14	11	2	-20	1.4,99	82
7	Feb/8	10	37.71	42.56	48.01(1.66)	53.41(2.7)	55.58(0.94)	57.4	2.4	27	75(3.1)	50	[23]	[47]	[-6]	85	692	CR	0.3	OpenShort	(28)	13	-12	0	-20	1.5,97	82
8	Feb/8	9	37.71	42.56	47.22(1.8)	52.01(2.86)	55.06(1.76)	57.83	2.5	27	72(5.5)	50	[25]	[60]	[51]	90	1033	UT	0.5	OpenLong?	(29)	25	113	-3	20	1.8,95	82
9	Feb/5	15	35.97	40.24	46.39(1.35)	50.56(2.01)	54.11(0.8)	53.96	2.6	24	67(-9.8)	50	[19]	[37]	[4]	79	605	UT	-0	HoldLong?	(23)	11	6	-9	20	1.4,94	84
10	Feb/5	14	35.97	40.24	45.77(1.48)	49.56(2.07)	53.68(0.25)	53.75	2.6	24	77(3.4)	50	[21]	[31]	[-1]	85	479	CR	0	OpenShort	(22)	4	-35	-7	20	1.5,97	84

11	Feb/5	13	35.97	40.24	45.1(1.64)	48.55(2.57)	53.54(4.51)	54.97	2.8	24	73(6.8)	50	[23]	[94]	[29]	100	1731	UT	0.3	HoldLong	(27)	63	5	-3	20	2,100	84
12	Feb/5	12	35.97	40.24	44.37(1.63)	47.33(2.63)	51.23(4.65)	54.79	2.8	24	66(9.3)	50	[23]	[96]	[55]	105	1929	UT	0.8	HoldLong	(27)	65	51	-12	20	2.3,97	84
13	Feb/5	11	35.97	40.24	43.66(1.41)	46.12(2.65)	48.95(4.1)	53.07	2.5	24	57(9.1)	50	[20]	[88]	[52]	107	1816	UT	1.1	HoldLong	(24)	57	38	14	20	2.4,97	84
14	Feb/5	10	35.97	40.24	43.05(1.24)	44.93(2.29)	47.02(3.46)	51.83	2.3	24	48(8.9)	50	[17]	[76]	[35]	110	1709	UT	1.5	HoldLong	(21)	48	-37	12	20	2.7,92	84
15	Feb/5	9	35.97	40.24	42.52(1.57)	43.92(2.64)	45.45(4.33)	53.07	2.5	24	39(21.4)	50	[22]	[92]	[193]	140	2047	UT	2.9	HoldLong?	(23)	61	350	20	20	4,90	84

16	Feb/4	15	34.43	38.56	41.86(0.33)	42.79(0.41)	43.57(0.31)	43.4	1.6	19	18(-6)	50	[5]	[12]	[-1]	66	147	CR	-0.1	HoldShort?	(7)	4	0	-10	2	1.3,83	75
17	Feb/4	14	34.43	38.56	41.72(0.55)	42.62(0.42)	43.44(0.38)	43.39	1.6	19	24(-1.6)	50	[8]	[15]	[2]	73	-46	UT	-0	OpenLong	(5)	6	-1	-8	20	1.3,90	75
18	Feb/4	13	34.43	38.56	41.49(0.59)	42.44(0.55)	43.28(1.04)	43.41	1.6	19	25(-1.4)	50	[9]	[26]	[-3]	80	135	CR	0.1	OpenShort	(9)	16	-20	1	20	1.4,95	75
19	Feb/4	12	34.43	38.56	41.25(0.72)	42.21(0.55)	42.83(1.02)	43.96	1.7	19	27(0.4)	50	[11]	[26]	[19]	95	201	UT	0.8	HoldLong	(11)	16	11	6	20	1.8,100	75
20	Feb/4	11	34.43	38.56	40.96(0.68)	41.98(0.79)	42.4(0.91)	43.66	1.7	19	26(0)	50	[10]	[26]	[22]	98	220	UT	0.9	HoldLong	(12)	14	33	14	20	1.9,100	75

21	Feb/4	10	34.43	38.56	40.68(0.62)	41.65(0.58)	42.02(0.53)	42.76	1.5	19	26(-2.9)	50	[10]	[19]	[8]	78	32	UT	0.5	HoldLong	(9)	8	6	2	20	1.4,93	75
22	Feb/4	9	34.43	38.56	40.43(0.77)	41.41(0.51)	41.8(0.46)	42.6	1.5	19	29(-3)	50	[12]	[18]	[25]	76	-97	UT	0.5	HoldLong?	(10)	7	53	0	20	1.3,93	75
23	Feb/3	15	33.61	37.8	40.12(0.67)	41.2(0.05)	41.61(0.06)	41.2	1.4	18	32(-6.7)	50	[10]	[7]	[-10]	55	-373	CR	-0.2	HoldShort?	(10)	1	-22	-7	-20	0.6,90	78
24	Feb/3	14	33.61	37.8	39.85(0.87)	41.18(0.14)	41.59(0.08)	41.78	1.6	18	39(-3)	50	[13]	[9]	[7]	73	-348	UT	0.1	OpenLong	(13)	1	1	-1	20	0.9,100	78
25	Feb/3	13	33.61	37.8	39.51(0.86)	41.12(0.46)	41.56(0.68)	41.76	1.5	18	42(-1.8)	50	[13]	[20]	[2]	75	-105	UT	0.1	HoldLong	(14)	10	4	2	7	1,100	78

26	Feb/3	12	33.61	37.8	39.17(0.83)	40.93(0.25)	41.28(0.62)	41.66	1.5	18	44(-0.2)	50	[13]	[18]	[5]	75	-16	UT	0.2	HoldLong	(14)	10	0	-1	20	1.1,97	78
27	Feb/3	11	33.61	37.8	38.85(0.76)	40.83(0.72)	41.02(0.55)	41.65	1.5	18	44(0.8)	50	[12]	[20]	[7]	77	115	UT	0.3	HoldLong	(14)	8	21	4	-12	1.2,97	78
28	Feb/3	10	33.61	37.8	38.56(0.63)	40.54(0.63)	40.79(0.05)	41.09	1.4	18	43(-0.1)	50	[10]	[11]	[-9]	69	61	CR	0.1	HoldShort	(11)	1	-20	-0	-20	1.1,91	78
29	Feb/3	9	33.61	37.8	38.32(0.82)	40.28(0.87)	40.77(0.19)	41.63	1.5	18	43(0.7)	50	[13]	[16]	[20]	79	102	UT	0.4	HoldLong?	(12)	3	49	-0	20	1.5,91	78
30	Feb/2	15	32.96	37.12	38.01(0.73)	39.93(0.53)	40.69(0.27)	40.38	1.5	18	43(-1.6)	50	[11]	[14]	[-4]	64	-30	CR	-0.1	HoldShort?	(11)	4	0	-8	-20	1.1,86	77

31	Feb/2	14	32.96	37.12	37.74(0.67)	39.72(0.69)	40.58(-0.12)	40.38	1.5	18	44(1.1)	50	[10]	[9]	[-5]	70	12	CR	-0.1	HoldShort	(12)	-2	-5	-10	-20	1.2,90	77
32	Feb/2	13	32.96	37.12	37.49(0.64)	39.45(1.05)	40.63(0.86)	40.5	1.5	18	43(1.6)	50	[10]	[27]	[-9]	80	386	CR	-0.1	OpenShort	(11)	13	-18	-4	-20	1.4,95	77
33	Feb/2	12	32.96	37.12	37.25(0.74)	39.04(1.34)	40.28(1.21)	40.97	1.6	18	41(2.8)	50	[11]	[34]	[-0]	89	573	UT	0.3	OpenLong	(12)	19	-10	-10	20	1.8,94	77
34	Feb/2	11	32.96	37.12	36.98(0.84)	38.52(1.66)	39.8(1.6)	41.24	1.6	18	39(4.9)	50	[13]	[43]	[29]	100	717	UT	0.7	HoldLong	(13)	25	56	0	20	2.2,95	77
35	Feb/2	10	32.96	37.12	36.67(0.58)	37.89(1.27)	39.17(0.8)	39.82	1.4	18	34(3.1)	50	[9]	[27]	[-3]	93	490	CR	0.4	OpenShort	(10)	12	-31	-2	20	1.9,95	77

36	Feb/2	9	32.96	37.12	36.46(0.55)	37.42(1.5)	38.86(1.54)	40.62	1.5	18	31(5.6)	50	[8]	[40]	[48]	118	981	UT	1.1	HoldLong?	(12)	24	75	7	20	2.7,100	77
37	Feb/1	15	32.32	36.56	36.26(0.17)	36.87(0.8)	38.27(1.24)	38.77	1.3	18	25(1.4)	50	[3]	[29]	[17]	99	830	UT	0.4	OpenLong?	(5)	19	9	0	20	2,99	79
38	Feb/1	14	32.32	36.56	36.2(0.22)	36.58(0.63)	37.8(1.48)	38.54	1.3	18	24(1.5)	50	[3]	[32]	[26]	99	796	UT	0.6	OpenLong	(3)	23	18	11	20	2,99	79
39	Feb/1	13	32.32	36.56	36.12(0.06)	36.35(0.74)	37.25(1.74)	38.11	1.2	18	22(1)	50	[1]	[36]	[18]	97	919	UT	0.8	OpenLong	(2)	27	-6	31	20	1.9,99	79
40	Feb/1	12	32.32	36.56	36.1(0.12)	36.08(0.92)	36.61(1.77)	38.25	1.2	18	21(1.6)	50	[2]	[38]	[33]	99	919	UT	1.6	OpenLong	(2)	27	24	46	20	2.1,96	79

41	Feb/1	11	32.32	36.56	36.06(0.06)	35.75(0.62)	35.97(1.42)	37.68	1.1	18	20(-0.7)	50	[1]	[30]	[45]	67	736	UT	1.8	OpenLong	(1)	22	54	48	20	1.7,74	79
42	Feb/1	10	32.32	36.56	36.04(-0.22)	35.53(0.19)	35.47(0.33)	36.42	0.8	18	20(0)	50	[-3]	[9]	[25]	5	410	UR	1	SmallShort	(-2)	5	28	22	20	0.4,45	79
43	Feb/1	9	32.32	36.56	36.12(-0.04)	35.46(0.09)	35.35(-0.28)	35.79	0.7	18	20(0.1)	50	[-1]	[-0]	[17]	-39	-122	UR	0.5	SmallShort?	(-5)	-4	39	4	20	-0.3,19	79
44	Jan/29	15	31.87	35.69	36.13(-0.14)	35.43(-0.07)	35.45(-0.3)	34.92	0.7	13	20(-0.9)	25	[-2]	[-4]	[-12]	-76	-266	RG	-0.5	Wait?	(-3)	-5	-6	-14	-20	-1.2,4	77
45	Jan/29	14	31.87	35.69	36.18(-0.35)	35.45(-0.15)	35.56(0.08)	35.06	0.7	13	21(-1.2)	25	[-5]	[0]	[-6]	-62	53	RG	-0.5	Wait	(-2)	1	-4	-9	-20	-1.1,16	77

46	Jan/29	13	31.87	35.69	36.31(-0.43)	35.5(-0.43)	35.53(-0.17)	35.14	0.7	13	22(-1.3)	5	[-7]	[-6]	[-9]	-50	62	RG	-0.4	Wait	(-6)	-3	-32	5	3	-1.1,28	77
47	Jan/29	12	31.87	35.69	36.47(-0.37)	35.65(-0.47)	35.59(0.04)	35.86	0.9	13	24(-1.1)	30	[-6]	[-3]	[8]	-34	206	RG	0.2	Wait	(-6)	1	-18	15	20	-0.6,31	77
48	Jan/29	11	31.87	35.69	36.61(-0.28)	35.82(-0.2)	35.57(0.46)	36.27	0.9	13	25(-2.1)	50	[-4]	[6]	[21]	-36	299	UR	0.6	SmallShort	(-6)	7	36	-12	20	-0.3,22	77
49	Jan/29	10	31.87	35.69	36.71(-0.49)	35.89(-0.61)	35.41(0.16)	35.46	0.8	13	27(-0.3)	30	[-8]	[-3]	[7]	-66	176	RG	0	Wait	(-6)	3	24	-22	20	-1,9	77
50	Jan/29	9	31.87	35.69	36.89(-0.49)	36.11(-0.69)	35.35(-0.35)	34.93	0.7	13	27(1.4)	-15	[-8]	[-11]	[-18]	-79	-135	DT	-0.3	OpenShort?	(-9)	-5	-22	-26	-20	-1.5,9	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI