|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.8200 One month high (close): $215.9800
MCD Daily Change: 2.08% Daily StdDev 1.12% MCD EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $215.98(2.08%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 211.01 | 210.12 | 212.12(0.06) | 212.02(0.15) | 213.42(0.29) | 213.98 | 1.1 | | -1 | 46(1.4) | 40 | [5] | [35] | [6] | 88 | 103 | UT | 0.5 | OpenLong | | (7) | 26 | 4 | 12 | 20 | 1.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.12(hourly_sma_20 -0.87%) 212.02(hourly_sma_10 -0.92%) 211.01(daily_ema_20 -1.39%) 210.12(daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 211.01 | 210.12 | 211.99(0.08) | 211.71(0.16) | 212.8(0.27) | 213.88 | 1.1 | | -1 | 44(2.7) | 50 | [7] | [34] | [13] | 90 | 77 | UT | 0.9 | OpenLong | | (5) | 24 | 20 | 22 | 20 | 1.6,100 | 53 | | 3 | Feb/9 | 11 | 211.01 | 210.12 | 211.82(0.06) | 211.38(0.04) | 212.22(0.27) | 213.38 | 0.9 | | -1 | 41(2.2) | 50 | [5] | [28] | [15] | 80 | 77 | UT | 1.1 | OpenLong | | (6) | 24 | 11 | 42 | 20 | 1.4,95 | 53 | | 4 | Feb/9 | 10 | 211.01 | 210.12 | 211.7(0.03) | 211.29(0.01) | 211.65(0.27) | 213.1 | 0.8 | | -1 | 39(1.5) | 45 | [3] | [26] | [15] | 53 | 108 | UT | 1.4 | OpenLong | | (4) | 24 | 15 | 34 | 20 | 1.3,70 | 53 | | 5 | Feb/9 | 9 | 211.01 | 210.12 | 211.64(0.04) | 211.29(-0) | 211.07(0.21) | 212.74 | 0.7 | | -1 | 38(-1.9) | 50 | [4] | [20] | [34] | 25 | 63 | UT | 1.7 | OpenLong? | | (2) | 19 | 76 | 30 | 20 | 1.1,47 | 53 | | | | |
| 6 | Feb/8 | 15 | 210.88 | 209.94 | 211.55(0.03) | 211.28(-0.09) | 210.63(0.01) | 210.9 | 0 | | -5 | 40(-7.8) | 5 | [3] | [-3] | [1] | -46 | -59 | RG | 0.3 | Wait? | | (0) | 1 | -3 | 7 | 6 | -0.6,19 | 56 | | 7 | Feb/8 | 14 | 210.88 | 209.94 | 211.49(0.05) | 211.48(-0.09) | 210.61(0.03) | 210.97 | 0 | | -5 | 47(-3.6) | 25 | [5] | [-1] | [6] | -48 | -64 | RG | 0.3 | Wait | | (3) | 3 | 18 | 1 | 1 | -0.4,12 | 56 | | 8 | Feb/8 | 13 | 210.88 | 209.94 | 211.38(0.03) | 211.66(-0.1) | 210.54(-0.19) | 210.53 | -0.1 | | -5 | 51(-2.6) | -10 | [3] | [-22] | [0] | -65 | -121 | RG | -0 | Wait | | (4) | -17 | 12 | -16 | -15 | -0.7,3 | 56 | | 9 | Feb/8 | 12 | 210.88 | 209.94 | 211.31(0.02) | 211.88(-0.14) | 210.94(-0.24) | 210.24 | -0.3 | | -5 | 54(-1.8) | -40 | [2] | [-28] | [-10] | -67 | -133 | DR | -0.5 | OpenShort | | (3) | -22 | -12 | -23 | -20 | -0.8,3 | 56 | | 10 | Feb/8 | 11 | 210.88 | 209.94 | 211.26(0.03) | 212.17(-0.02) | 211.46(-0.22) | 210.53 | -0.1 | | -5 | 55(-1.8) | -35 | [3] | [-21] | [-14] | -51 | -119 | DR | -0.7 | OpenShort | | (3) | -20 | -11 | -38 | -20 | -0.5,12 | 56 | | | | |
| 11 | Feb/8 | 10 | 210.88 | 209.94 | 211.2(0.03) | 212.21(-0.03) | 211.93(-0.2) | 210.81 | -0 | | -5 | 57(-3.2) | -35 | [3] | [-19] | [-6] | -17 | -103 | DR | -0.8 | OpenShort | | (4) | -18 | 9 | -31 | -20 | -0.3,41 | 56 | | 12 | Feb/8 | 9 | 210.88 | 209.94 | 211.13(0.04) | 212.21(0) | 212.35(-0.21) | 210.6 | -0.1 | | -5 | 60(-3.1) | -40 | [4] | [-19] | [-35] | 3 | -125 | DR | -1.2 | OpenShort? | | (3) | -19 | -78 | -26 | -20 | -0.3,60 | 56 | | 13 | Feb/5 | 15 | 211.06 | 210.06 | 211.04(0.09) | 212.26(0.07) | 212.79(-0.01) | 212.52 | 0.5 | | -3 | 64(6.4) | -5 | [8] | [4] | [-6] | 63 | -25 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -6 | -8 | 0.9,90 | 56 | | 14 | Feb/5 | 14 | 211.06 | 210.06 | 210.85(0.06) | 212.11(0.05) | 212.82(-0.03) | 212.83 | 0.6 | | -3 | 57(2.4) | -5 | [5] | [1] | [-0] | 77 | 20 | RG | 0 | Wait | | (9) | -3 | -3 | -3 | 12 | 1.3,94 | 56 | | 15 | Feb/5 | 13 | 211.06 | 210.06 | 210.72(0.05) | 212.01(0.09) | 212.88(0.18) | 212.89 | 0.7 | | -3 | 55(2.7) | 5 | [5] | [21] | [1] | 82 | 94 | RG | 0 | Wait | | (6) | 16 | 0 | 1 | 12 | 1.5,94 | 56 | | | | |
| 16 | Feb/5 | 12 | 211.06 | 210.06 | 210.62(0.04) | 211.82(0.15) | 212.5(0.15) | 212.89 | 0.7 | | -3 | 52(2.8) | 0 | [4] | [21] | [1] | 82 | 108 | RG | 0.3 | Wait | | (4) | 14 | 3 | -3 | 2 | 1.6,92 | 56 | | 17 | Feb/5 | 11 | 211.06 | 210.06 | 210.54(0.03) | 211.5(0.19) | 212.19(0.21) | 212.82 | 0.6 | | -3 | 49(1.6) | 10 | [3] | [28] | [5] | 87 | 133 | RG | 0.5 | Wait | | (4) | 19 | 6 | 17 | 3 | 1.7,94 | 56 | | 18 | Feb/5 | 10 | 211.06 | 210.06 | 210.47(0.01) | 211.09(0.17) | 211.74(0.16) | 212.68 | 0.6 | | -3 | 48(2.8) | -20 | [1] | [22] | [-3] | 80 | 141 | CR | 0.7 | OpenShort | | (3) | 14 | -19 | 12 | 17 | 1.7,87 | 56 | | 19 | Feb/5 | 9 | 211.06 | 210.06 | 210.45(0.04) | 210.74(0.19) | 211.4(0.13) | 213.14 | 0.8 | | -3 | 45(5.5) | 30 | [4] | [21] | [36] | 91 | 122 | UT | 1.4 | OpenLong? | | (2) | 12 | 89 | 19 | 20 | 2.2,86 | 56 | | 20 | Feb/4 | 15 | 211.02 | 210.07 | 210.36(0.02) | 210.35(0.08) | 211.13(-0.01) | 210.98 | -0 | | -4 | 39(-4.6) | -25 | [2] | [3] | [-5] | 37 | 7 | CR | -0.1 | HoldShort? | | (-1) | -1 | -14 | -3 | 3 | 0.6,72 | 56 | | | | |
| 21 | Feb/4 | 14 | 211.02 | 210.07 | 210.31(0.08) | 210.18(0.09) | 211.14(0.16) | 211.32 | 0.1 | | -4 | 44(-1.9) | 45 | [7] | [20] | [12] | 43 | 9 | UT | 0.2 | OpenLong | | (3) | 14 | 31 | -3 | 19 | 0.8,73 | 56 | | 22 | Feb/4 | 13 | 211.02 | 210.07 | 210.13(0.06) | 209.99(0.09) | 210.81(0.17) | 210.57 | -0.2 | | -4 | 46(-1.9) | 5 | [5] | [20] | [-5] | 34 | 2 | CR | -0.2 | HoldShort | | (6) | 15 | -17 | 6 | 0 | 0.4,74 | 56 | | 23 | Feb/4 | 12 | 211.02 | 210.07 | 210.01(0.07) | 209.81(0.11) | 210.45(0.18) | 211 | -0 | | -4 | 48(-0.8) | 10 | [6] | [22] | [-6] | 47 | 24 | CR | 0.4 | HoldShort | | (6) | 16 | -33 | 23 | 16 | 0.8,77 | 56 | | 24 | Feb/4 | 11 | 211.02 | 210.07 | 209.87(0.08) | 209.58(0.08) | 210.07(0.24) | 211.81 | 0.3 | | -4 | 49(1.9) | 45 | [7] | [26] | [20] | 53 | 69 | UT | 1.3 | OpenLong | | (8) | 22 | 32 | 31 | 20 | 1.5,65 | 56 | | 25 | Feb/4 | 10 | 211.02 | 210.07 | 209.69(0.06) | 209.58(0) | 209.56(0.17) | 211.03 | 0 | | -4 | 47(-1.6) | 45 | [5] | [16] | [26] | 17 | 42 | UT | 1.2 | OpenLong | | (6) | 15 | 58 | 13 | 20 | 1.1,39 | 56 | | | | |
| 26 | Feb/4 | 9 | 211.02 | 210.07 | 209.57(0.06) | 209.41(-0.08) | 209.21(0.02) | 209.63 | -0.5 | | -4 | 48(-2.2) | 35 | [5] | [-1] | [13] | -23 | -58 | RG | 0.3 | Wait? | | (3) | 2 | 35 | -2 | 20 | 0,27 | 56 | | 27 | Feb/3 | 15 | 211.02 | 210.28 | 209.45(0.03) | 209.58(-0.13) | 209.21(-0) | 208.79 | -0.8 | | -5 | 50(-0.5) | -10 | [3] | [-7] | [-6] | -41 | -61 | DR | -0.3 | OpenShort? | | (3) | 0 | -14 | -8 | 0 | -0.5,22 | 44 | | 28 | Feb/3 | 14 | 211.02 | 210.28 | 209.39(0.02) | 209.85(-0.15) | 209.17(0.04) | 209.12 | -0.7 | | -5 | 51(-1.8) | -20 | [2] | [-4] | [-1] | -22 | -20 | DR | -0 | OpenShort | | (4) | 4 | -4 | -3 | 6 | -0.2,33 | 44 | | 29 | Feb/3 | 13 | 211.02 | 210.28 | 209.35(0.04) | 210.16(-0.1) | 209.09(-0.09) | 209.23 | -0.7 | | -5 | 53(-2.8) | -20 | [4] | [-13] | [-2] | -18 | -76 | DR | 0.1 | OpenShort | | (2) | -8 | -3 | 0 | -10 | -0.1,35 | 44 | | 30 | Feb/3 | 12 | 211.02 | 210.28 | 209.27(0.05) | 210.37(-0.04) | 209.29(-0.16) | 209.29 | -0.6 | | -5 | 56(-1.6) | -20 | [5] | [-17] | [-5] | -16 | -93 | DR | 0 | OpenShort | | (4) | -15 | -5 | -5 | -20 | 0,34 | 44 | | | | |
| 31 | Feb/3 | 11 | 211.02 | 210.28 | 209.16(0.05) | 210.44(0.08) | 209.62(-0.17) | 209.42 | -0.6 | | -5 | 57(-0.9) | -5 | [5] | [-12] | [2] | -13 | -87 | RG | -0.1 | Wait | | (5) | -16 | 26 | -18 | -20 | 0.2,32 | 44 | | 32 | Feb/3 | 10 | 211.02 | 210.28 | 209.06(0.03) | 210.28(0.03) | 209.99(-0.26) | 208.8 | -0.8 | | -5 | 58(-2.4) | -40 | [3] | [-23] | [-8] | -18 | -109 | DR | -0.8 | OpenShort | | (3) | -24 | 3 | -26 | -20 | -0.2,37 | 44 | | 33 | Feb/3 | 9 | 211.02 | 210.28 | 209(0.04) | 210.21(0.02) | 210.53(-0.33) | 208.71 | -0.8 | | -5 | 60(-8.2) | -50 | [4] | [-30] | [-30] | -1 | -138 | DR | -1.1 | OpenShort? | | (2) | -30 | -63 | -27 | -20 | -0.2,54 | 44 | | 34 | Feb/2 | 15 | 211.17 | 210.76 | 208.91(0.13) | 210.16(0.09) | 211.22(-0.11) | 210.22 | -0.4 | | -2 | 69(-1) | 10 | [12] | [-3] | [-14] | 40 | -104 | DR | -0.5 | OpenShort? | | (8) | -10 | -30 | -18 | -16 | 0.7,72 | 47 | | 35 | Feb/2 | 14 | 211.17 | 210.76 | 208.64(0.08) | 209.96(0.11) | 211.45(0.08) | 210.93 | -0.1 | | -2 | 70(2.6) | 5 | [7] | [14] | [-7] | 61 | 49 | CR | -0.3 | HoldShort | | (13) | 7 | -15 | -18 | 9 | 1.2,81 | 47 | | | | |
| 36 | Feb/2 | 13 | 211.17 | 210.76 | 208.46(0.08) | 209.72(0.19) | 211.27(0.33) | 211.28 | 0 | | -2 | 67(3.5) | 30 | [7] | [39] | [-4] | 79 | 142 | CR | 0 | OpenShort | | (9) | 29 | -10 | -11 | 10 | 1.6,89 | 47 | | 37 | Feb/2 | 12 | 211.17 | 210.76 | 208.29(0.11) | 209.33(0.19) | 210.57(0.33) | 211.52 | 0.1 | | -2 | 64(4.6) | 40 | [10] | [40] | [-7] | 94 | 132 | CR | 0.6 | OpenShort | | (9) | 29 | -27 | -3 | 20 | 1.9,96 | 47 | | 38 | Feb/2 | 11 | 211.17 | 210.76 | 208.06(0.14) | 208.94(0.19) | 209.89(0.38) | 212.17 | 0.4 | | -2 | 59(11.6) | 50 | [12] | [45] | [21] | 115 | 154 | UT | 1.5 | HoldLong | | (11) | 34 | 34 | 23 | 20 | 2.6,100 | 47 | | 39 | Feb/2 | 10 | 211.17 | 210.76 | 207.76(0.09) | 208.55(0.18) | 209.1(0.3) | 211.34 | 0.1 | | -2 | 47(9.8) | 50 | [8] | [37] | [25] | 113 | 154 | UT | 1.8 | HoldLong | | (11) | 27 | 53 | 18 | 20 | 2.8,93 | 47 | | 40 | Feb/2 | 9 | 211.17 | 210.76 | 207.56(0.03) | 208.18(0.15) | 208.48(0.15) | 210.06 | -0.4 | | -2 | 38(4.9) | 30 | [3] | [21] | [37] | 103 | 127 | UT | 1.6 | HoldLong? | | (6) | 13 | 97 | 12 | 20 | 2.5,90 | 47 | | | | |
| 41 | Feb/1 | 15 | 211.2 | 210.73 | 207.5(-0.02) | 207.87(0.01) | 208.17(0.04) | 207.75 | -1.3 | | -4 | 33(0) | -40 | [-2] | [2] | [-6] | 46 | 41 | RG | -0.5 | Wait? | | (-2) | 4 | -15 | -3 | -7 | 0.3,88 | 38 | | 42 | Feb/1 | 14 | 211.2 | 210.73 | 207.54(0.01) | 207.84(0.02) | 208.09(0.05) | 208.11 | -1.2 | | -4 | 33(-1.5) | -25 | [1] | [4] | [-0] | 60 | 32 | RG | 0 | Wait | | (-1) | 4 | -4 | 4 | 5 | 0.7,92 | 38 | | 43 | Feb/1 | 13 | 211.2 | 210.73 | 207.51(-0.02) | 207.8(0.07) | 208.09(-0) | 208.22 | -1.1 | | -4 | 34(-4.9) | -40 | [-2] | [1] | [2] | 66 | 51 | UR | 0.3 | SmallShort | | (2) | 0 | -2 | 14 | 1 | 0.8,96 | 38 | | 44 | Feb/1 | 12 | 211.2 | 210.73 | 207.54(-0.04) | 207.66(0.17) | 208(0.06) | 208.27 | -1.1 | | -4 | 39(-2.1) | -45 | [-4] | [11] | [-2] | 55 | 95 | RG | 0.3 | Wait | | (-1) | 5 | -9 | 11 | -15 | 0.7,87 | 38 | | 45 | Feb/1 | 11 | 211.2 | 210.73 | 207.63(-0.02) | 207.31(0.05) | 207.87(0.14) | 208.48 | -1 | | -4 | 41(-3.2) | -5 | [-2] | [13] | [19] | 49 | 96 | UR | 0.6 | SmallShort | | (-4) | 12 | 46 | 9 | 20 | 0.8,79 | 38 | | | | |
| 46 | Feb/1 | 10 | 211.2 | 210.73 | 207.67(-0.06) | 207.21(-0.02) | 207.58(-0.01) | 207.39 | -1.4 | | -4 | 44(-4.3) | -50 | [-5] | [-4] | [-1] | 23 | 49 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 8 | 9 | -0.2,78 | 38 | | 47 | Feb/1 | 9 | 211.2 | 210.73 | 207.8(-0.06) | 207.24(0.03) | 207.59(-0.01) | 207.58 | -1.4 | | -4 | 49(-7.5) | -50 | [-5] | [-2] | [-7] | 21 | 49 | DT | -0 | OpenShort? | | (-5) | -1 | -29 | 11 | 5 | -0.2,76 | 38 | | 48 | Jan/29 | 15 | 211.54 | 210.97 | 207.93(-0.08) | 207.18(0.1) | 207.61(0.14) | 208.26 | -1.3 | | -4 | 56(-25.8) | -25 | [-7] | [14] | [12] | 22 | 137 | UR | 0.4 | SmallShort? | | (-4) | 12 | 27 | 7 | 18 | 0.2,67 | 35 | | 49 | Jan/29 | 14 | 211.54 | 210.97 | 208.09(-0.19) | 206.98(0.01) | 207.33(0.28) | 207.62 | -1.5 | | -4 | 82(-14.4) | -45 | [-17] | [20] | [10] | 0 | 244 | UR | 0.1 | SmallShort | | (-9) | 25 | 24 | 0 | 17 | -0.2,55 | 35 | | 50 | Jan/29 | 13 | 211.54 | 210.97 | 208.48(-0.18) | 206.95(-0.08) | 206.75(-0.04) | 207.04 | -1.7 | | -4 | 96(-9.1) | -50 | [-16] | [-12] | [-5] | -11 | 102 | DT | 0.1 | OpenShort | | (-18) | -4 | -17 | -4 | 18 | -0.6,54 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|