|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $52.2400
LUV Daily Change: -2.03% Daily StdDev 2.18% LUV EMA_5_Trend: 2.28% 10Minute StdDev: $0.9486
Latest Price : $51.18(-2.03%) | Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 47.31 | 47.41 | 51.07(0.22) | 51.82(-0.1) | 51.08(-0.46) | 51.24 | 1.8 | | 7 | 52(-4.3) | 50 | [10] | [-17] | [-2] | -13 | -372 | DR | 0.1 | OpenShort | | (9) | -21 | 14 | -9 | -20 | 0.1,35 | 57 | Sample size 28 Avg positive next hour return: 1.36%(43%) Avg negative next hour return: -6.86%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.07(hourly_sma_20 -0.33%) 47.41(daily_ema_10 -7.47%) 47.31(daily_ema_20 -7.67%)
Resistance Levels: 51.82(weak_hourly_sma_10 1.13%)
|
| | | 2 | Feb/9 | 12 | 47.31 | 47.41 | 50.96(0.24) | 51.87(-0.03) | 51.32(-0.68) | 51.05 | 1.7 | | 7 | 56(-5.7) | 50 | [11] | [-25] | [-4] | -14 | -471 | DR | -0.2 | OpenShort | | (8) | -31 | 22 | -19 | -20 | 0.1,34 | 57 | | 3 | Feb/9 | 11 | 47.31 | 47.41 | 50.84(0.26) | 51.89(0.14) | 51.67(-0.78) | 50.76 | 1.6 | | 7 | 62(-5.3) | 35 | [12] | [-26] | [-27] | -13 | -566 | DR | -0.7 | OpenShort | | (8) | -36 | -23 | -30 | -20 | -0.1,40 | 57 | | 4 | Feb/9 | 10 | 47.31 | 47.41 | 50.71(0.31) | 51.82(0.14) | 52.08(-0.67) | 51.06 | 1.7 | | 7 | 67(-5.6) | 45 | [14] | [-20] | [-19] | 15 | -502 | DR | -0.7 | OpenShort | | (12) | -31 | -18 | -24 | -20 | 0.2,60 | 57 | | 5 | Feb/9 | 9 | 47.31 | 47.41 | 50.55(0.36) | 51.75(0.13) | 52.43(-0.26) | 51.3 | 1.8 | | 7 | 73(-4.8) | 20 | [17] | [-1] | [-37] | 43 | -359 | DR | -0.7 | OpenShort? | | (14) | -12 | -82 | -16 | -20 | 0.5,80 | 57 | | | | |
| 6 | Feb/8 | 15 | 47.1 | 46.84 | 50.37(0.5) | 51.68(0.34) | 52.57(0.27) | 52.42 | 2.6 | | 6 | 78(-11.5) | 50 | [23] | [31] | [-8] | 76 | -107 | CR | -0.1 | OpenShort? | | (19) | 12 | -29 | -7 | 20 | 1.2,96 | 65 | | 7 | Feb/8 | 14 | 47.1 | 46.84 | 50.12(0.63) | 51.51(0.53) | 52.43(0.63) | 52.82 | 2.8 | | 6 | 89(-0.7) | 50 | [26] | [48] | [6] | 88 | 39 | UT | 0.2 | HoldLong | | (22) | 26 | 2 | -1 | 20 | 1.5,100 | 65 | | 8 | Feb/8 | 13 | 47.1 | 46.84 | 49.81(0.63) | 51.24(0.58) | 52.1(1.06) | 52.79 | 2.8 | | 6 | 90(1.5) | 50 | [26] | [66] | [7] | 90 | 214 | UT | 0.4 | OpenLong | | (25) | 43 | -2 | 1 | 20 | 1.6,100 | 65 | | 9 | Feb/8 | 12 | 47.1 | 46.84 | 49.5(0.63) | 50.94(0.65) | 51.56(0.97) | 52.82 | 2.8 | | 6 | 88(4) | 50 | [26] | [64] | [31] | 98 | 258 | UT | 0.7 | OpenLong | | (26) | 39 | 62 | 5 | 20 | 1.9,100 | 65 | | 10 | Feb/8 | 11 | 47.1 | 46.84 | 49.19(0.56) | 50.61(0.6) | 51.07(0.54) | 51.98 | 2.4 | | 6 | 84(1.6) | 50 | [23] | [45] | [12] | 90 | 118 | UT | 0.5 | OpenLong | | (22) | 22 | 18 | 7 | 20 | 1.6,100 | 65 | | | | |
| 11 | Feb/8 | 10 | 47.1 | 46.84 | 48.92(0.57) | 50.31(0.54) | 50.8(0.43) | 51.73 | 2.3 | | 6 | 83(2.7) | 50 | [23] | [39] | [20] | 88 | 79 | UT | 0.6 | OpenLong | | (21) | 18 | 40 | 3 | 20 | 1.7,95 | 65 | | 12 | Feb/8 | 9 | 47.1 | 46.84 | 48.64(0.5) | 50.04(0.5) | 50.58(0.41) | 51.2 | 2 | | 6 | 80(3) | 50 | [20] | [37] | [34] | 83 | 110 | UT | 0.4 | OpenLong? | | (21) | 17 | 88 | -2 | 20 | 1.6,93 | 65 | | 13 | Feb/5 | 15 | 46.81 | 46.12 | 48.4(0.37) | 49.79(0.39) | 50.37(0.07) | 50.05 | 2 | | 0 | 77(-20.6) | 20 | [15] | [17] | [-14] | 69 | -33 | CR | -0.2 | HoldShort? | | (16) | 3 | -25 | -10 | -20 | 1.1,91 | 61 | | 14 | Feb/5 | 14 | 46.81 | 46.12 | 48.22(0.49) | 49.6(0.49) | 50.33(0.34) | 50.38 | 2.2 | | 0 | 98(-0.1) | 50 | [20] | [31] | [-6] | 80 | 17 | CR | 0 | OpenShort | | (16) | 14 | -18 | -5 | 16 | 1.3,97 | 61 | | 15 | Feb/5 | 13 | 46.81 | 46.12 | 47.99(0.54) | 49.36(0.61) | 50.16(0.68) | 50.62 | 2.3 | | 0 | 98(2.7) | 50 | [22] | [48] | [2] | 90 | 156 | UT | 0.3 | OpenLong | | (21) | 28 | -4 | -2 | 20 | 1.6,100 | 61 | | | | |
| 16 | Feb/5 | 12 | 46.81 | 46.12 | 47.73(0.54) | 49.06(0.67) | 49.82(0.66) | 50.67 | 2.3 | | 0 | 95(5.8) | 50 | [22] | [49] | [21] | 98 | 218 | UT | 0.5 | OpenLong | | (22) | 27 | 41 | -0 | 20 | 1.9,100 | 61 | | 17 | Feb/5 | 11 | 46.81 | 46.12 | 47.47(0.49) | 48.74(0.75) | 49.5(0.6) | 50.14 | 2 | | 0 | 89(5.7) | 50 | [20] | [47] | [11] | 95 | 195 | UT | 0.4 | OpenLong | | (20) | 25 | 22 | 0 | 20 | 1.8,100 | 61 | | 18 | Feb/5 | 10 | 46.81 | 46.12 | 47.24(0.45) | 48.38(0.68) | 49.21(0.71) | 49.85 | 1.8 | | 0 | 83(6.6) | 50 | [18] | [50] | [14] | 97 | 260 | UT | 0.5 | OpenLong | | (19) | 29 | 27 | -2 | 20 | 1.9,99 | 61 | | 19 | Feb/5 | 9 | 46.81 | 46.12 | 47.03(0.4) | 48.06(0.62) | 48.86(0.62) | 49.5 | 1.6 | | 0 | 77(7.3) | 50 | [16] | [45] | [21] | 99 | 266 | UT | 0.5 | OpenLong? | | (17) | 25 | 43 | -2 | 20 | 2,99 | 61 | | 20 | Feb/4 | 15 | 46.65 | 45.79 | 46.84(0.31) | 47.76(0.49) | 48.56(0.55) | 48.95 | 1.6 | | -2 | 70(-4.8) | 50 | [13] | [37] | [3] | 94 | 265 | UT | 0.3 | HoldLong? | | (14) | 23 | -6 | -2 | 20 | 1.8,99 | 49 | | | | |
| 21 | Feb/4 | 14 | 46.65 | 45.79 | 46.7(0.44) | 47.53(0.59) | 48.3(0.68) | 49.03 | 1.6 | | -2 | 74(6.4) | 50 | [18] | [45] | [17] | 103 | 221 | UT | 0.7 | HoldLong | | (13) | 27 | 26 | 0 | 20 | 2.1,100 | 49 | | 22 | Feb/4 | 13 | 46.65 | 45.79 | 46.5(0.4) | 47.25(0.51) | 47.97(0.89) | 48.7 | 1.4 | | -2 | 68(5.5) | 50 | [16] | [51] | [23] | 105 | 287 | UT | 0.7 | HoldLong | | (16) | 36 | 45 | 2 | 20 | 2.2,100 | 49 | | 23 | Feb/4 | 12 | 46.65 | 45.79 | 46.32(0.37) | 47.01(0.35) | 47.55(0.64) | 48.13 | 1 | | -2 | 62(3.6) | 50 | [15] | [38] | [11] | 100 | 173 | UT | 0.6 | HoldLong | | (13) | 26 | 11 | -1 | 20 | 2,100 | 49 | | 24 | Feb/4 | 11 | 46.65 | 45.79 | 46.15(0.35) | 46.85(0.51) | 47.25(0.6) | 47.99 | 0.9 | | -2 | 59(4.6) | 50 | [14] | [39] | [16] | 103 | 194 | UT | 0.8 | HoldLong | | (14) | 24 | 29 | 8 | 20 | 2.1,100 | 49 | | 25 | Feb/4 | 10 | 46.65 | 45.79 | 45.99(0.31) | 46.61(0.44) | 46.97(0.46) | 47.63 | 0.7 | | -2 | 54(3.9) | 50 | [12] | [32] | [11] | 99 | 156 | UT | 0.8 | OpenLong | | (13) | 18 | 16 | 5 | 20 | 2,99 | 49 | | | | |
| 26 | Feb/4 | 9 | 46.65 | 45.79 | 45.85(0.29) | 46.4(0.42) | 46.75(0.48) | 47.43 | 0.5 | | -2 | 50(3.4) | 50 | [12] | [32] | [29] | 102 | 163 | UT | 0.9 | HoldLong? | | (11) | 19 | 71 | 6 | 20 | 2.1,99 | 49 | | 27 | Feb/3 | 15 | 46.52 | 45.6 | 45.72(0.23) | 46.21(0.24) | 46.53(0.13) | 46.57 | 0 | | -5 | 47(-6.2) | 5 | [9] | [12] | [-1] | 79 | -16 | CR | 0.1 | OpenShort? | | (8) | 5 | -4 | -1 | 11 | 1.2,99 | 44 | | 28 | Feb/3 | 14 | 46.52 | 45.6 | 45.61(0.25) | 46.1(0.21) | 46.47(0.05) | 46.62 | 0.1 | | -5 | 53(-0.9) | 20 | [10] | [8] | [4] | 85 | -36 | UT | 0.2 | HoldLong | | (9) | 2 | 2 | 3 | 20 | 1.4,100 | 44 | | 29 | Feb/3 | 13 | 46.52 | 45.6 | 45.49(0.25) | 46(0.16) | 46.45(0.41) | 46.59 | 0.1 | | -5 | 54(-1.3) | 30 | [10] | [22] | [5] | 84 | 81 | UT | 0.2 | HoldLong | | (10) | 17 | 2 | 2 | 20 | 1.5,96 | 44 | | 30 | Feb/3 | 12 | 46.52 | 45.6 | 45.38(0.3) | 45.92(0.11) | 46.26(0.44) | 46.57 | 0 | | -5 | 55(2) | 45 | [12] | [23] | [13] | 81 | 56 | UT | 0.4 | OpenLong | | (11) | 18 | 24 | -3 | 20 | 1.6,91 | 44 | | | | |
| 31 | Feb/3 | 11 | 46.52 | 45.6 | 45.24(0.21) | 45.87(0.27) | 46.06(0.37) | 46.28 | -0.2 | | -5 | 53(2.4) | 15 | [9] | [22] | [2] | 76 | 105 | UT | 0.3 | OpenLong | | (10) | 15 | -1 | 8 | 13 | 1.4,91 | 44 | | 32 | Feb/3 | 10 | 46.52 | 45.6 | 45.15(0.19) | 45.75(0.28) | 45.89(0.34) | 46.29 | -0.2 | | -5 | 51(3.1) | 5 | [8] | [21] | [-2] | 79 | 138 | CR | 0.6 | OpenShort | | (8) | 14 | -18 | 9 | 20 | 1.6,89 | 44 | | 33 | Feb/3 | 9 | 46.52 | 45.6 | 45.06(0.21) | 45.62(0.36) | 45.73(0.37) | 46.51 | -0 | | -5 | 48(4.3) | 40 | [9] | [24] | [30] | 90 | 195 | UT | 1.2 | OpenLong? | | (8) | 15 | 72 | 12 | 20 | 2.2,85 | 44 | | 34 | Feb/2 | 15 | 46.48 | 45.73 | 44.97(0.18) | 45.46(0.2) | 45.56(-0.07) | 45.65 | -0.6 | | -5 | 44(2) | 10 | [7] | [2] | [2] | 52 | -61 | RG | 0.2 | Wait? | | (5) | -3 | 8 | -4 | -4 | 1.1,74 | 39 | | 35 | Feb/2 | 14 | 46.48 | 45.73 | 44.89(0.11) | 45.37(0.17) | 45.59(-0.2) | 45.55 | -0.7 | | -5 | 42(1.4) | -15 | [5] | [-4] | [0] | 52 | -22 | RG | -0.1 | Wait | | (7) | -8 | 8 | -11 | -9 | 1.1,74 | 39 | | | | |
| 36 | Feb/2 | 13 | 46.48 | 45.73 | 44.84(0.08) | 45.29(0.15) | 45.68(0.17) | 45.45 | -0.7 | | -5 | 40(1.2) | -20 | [3] | [10] | [-5] | 54 | 98 | CR | -0.4 | HoldShort | | (3) | 7 | -5 | -16 | -9 | 1.1,76 | 39 | | 37 | Feb/2 | 12 | 46.48 | 45.73 | 44.81(0.08) | 45.22(0.2) | 45.6(0.19) | 45.51 | -0.7 | | -5 | 39(1.6) | -20 | [3] | [12] | [-8] | 65 | 126 | CR | -0.2 | HoldShort | | (3) | 8 | -12 | -21 | -2 | 1.3,82 | 39 | | 38 | Feb/2 | 11 | 46.48 | 45.73 | 44.77(0.08) | 45.13(0.32) | 45.51(0.36) | 45.65 | -0.6 | | -5 | 37(2.8) | -20 | [3] | [22] | [-2] | 84 | 210 | CR | 0.3 | OpenShort | | (3) | 15 | -12 | 2 | 20 | 1.7,91 | 39 | | 39 | Feb/2 | 10 | 46.48 | 45.73 | 44.73(0.11) | 44.98(0.34) | 45.35(0.45) | 45.79 | -0.5 | | -5 | 35(4.4) | -10 | [5] | [26] | [-1] | 101 | 245 | TP | 0.9 | OpenShort | | (4) | 19 | -18 | 9 | 20 | 2.2,96 | 39 | | 40 | Feb/2 | 9 | 46.48 | 45.73 | 44.68(0.15) | 44.83(0.47) | 45.15(0.55) | 46.01 | -0.3 | | -5 | 30(4) | 30 | [6] | [33] | [38] | 129 | 287 | UT | 2.1 | HoldLong? | | (6) | 23 | 82 | 23 | 20 | 3.2,99 | 39 | | | | |
| 41 | Feb/1 | 15 | 46.46 | 45.85 | 44.61(-0.07) | 44.62(0.16) | 44.9(0.12) | 45.04 | -1 | | -6 | 26(-0.2) | -50 | [-3] | [6] | [3] | 78 | 210 | UR | 0.4 | SmallShort? | | (2) | 5 | -2 | 8 | 20 | 1.2,98 | 40 | | 42 | Feb/1 | 14 | 46.46 | 45.85 | 44.64(0.1) | 44.55(0.1) | 44.85(0.24) | 45.06 | -1 | | -6 | 26(0.8) | 15 | [4] | [11] | [13] | 73 | 46 | UT | 0.6 | OpenLong | | (-3) | 10 | 19 | 13 | 20 | 1.1,95 | 40 | | 43 | Feb/1 | 13 | 46.46 | 45.85 | 44.59(0.04) | 44.5(0.05) | 44.74(0.27) | 44.84 | -1.1 | | -6 | 26(-1.1) | -10 | [2] | [11] | [8] | 61 | 91 | RG | 0.3 | Wait | | (3) | 11 | 5 | 18 | 20 | 0.7,93 | 40 | | 44 | Feb/1 | 12 | 46.46 | 45.85 | 44.57(-0.05) | 44.48(0.16) | 44.62(0.26) | 44.78 | -1.2 | | -6 | 27(-1.1) | -20 | [-2] | [12] | [6] | 54 | 173 | UR | 0.4 | SmallShort | | (2) | 11 | 0 | 26 | 16 | 0.6,89 | 40 | | 45 | Feb/1 | 11 | 46.46 | 45.85 | 44.59(-0.04) | 44.41(0.04) | 44.5(0.37) | 44.78 | -1.2 | | -6 | 28(-2.1) | -15 | [-2] | [14] | [9] | 34 | 181 | UR | 0.7 | SmallShort | | (-2) | 15 | 1 | 33 | 20 | 0.5,71 | 40 | | | | |
| 46 | Feb/1 | 10 | 46.46 | 45.85 | 44.61(-0.06) | 44.39(0.01) | 44.34(0.2) | 44.77 | -1.2 | | -6 | 30(-0.6) | -15 | [-3] | [6] | [16] | 7 | 160 | UR | 1 | SmallShort | | (-2) | 8 | 19 | 24 | 20 | 0.4,47 | 40 | | 47 | Feb/1 | 9 | 46.46 | 45.85 | 44.64(-0.05) | 44.39(-0.07) | 44.25(-0.03) | 44.55 | -1.4 | | -6 | 30(0) | -20 | [-2] | [-5] | [15] | -23 | 24 | DP | 0.7 | OpenShort? | | (-3) | -1 | 29 | 17 | 20 | -0.2,32 | 40 | | 48 | Jan/29 | 15 | 46.56 | 46.04 | 44.66(-0.05) | 44.42(-0.15) | 44.26(-0.17) | 44.22 | -1.7 | | -7 | 30(-4.1) | -50 | [-2] | [-14] | [-3] | -65 | -92 | DT | -0.1 | OpenShort? | | (-4) | -7 | 2 | -22 | -2 | -1,10 | 39 | | 49 | Jan/29 | 14 | 46.56 | 46.04 | 44.68(-0.18) | 44.48(-0.12) | 44.34(0.06) | 44.2 | -1.7 | | -7 | 35(-2.7) | -50 | [-7] | [-5] | [3] | -65 | 99 | DP | -0.3 | OpenShort | | (-2) | 3 | 22 | -22 | -9 | -1,10 | 39 | | 50 | Jan/29 | 13 | 46.56 | 46.04 | 44.76(-0.21) | 44.53(-0.17) | 44.32(-0.29) | 43.95 | -1.9 | | -7 | 37(-0.4) | -50 | [-9] | [-21] | [-19] | -73 | -34 | DT | -0.7 | OpenShort | | (-8) | -12 | -33 | -24 | -20 | -1.6,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|