Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $178.8000      One month high (close): $212.7200

LLY Daily Change: -1.97%   Daily StdDev 2.41%   LLY EMA_5_Trend: 0.41%   10Minute StdDev: $1.6575

Latest Price :  $201.71(-1.97%)

Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($2)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($1.3)   Thu. Feb 4, 2021($1.4)   Wed. Feb 3, 2021($1.7)   Tue. Feb 2, 2021($3.9)   Mon. Feb 1, 2021($2.8)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.44%(64%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/910   200.76  203.28  202.7(0.04 203.95(-0.01 204.29(-0.3201.550.1    519(-1.5)-10[2][-13][-22]-22-204DR-1.6OpenShort    (1)-12-30-35-20-0.7,4652

Daily Trend: %
Up Forces: 202.7(hourly_sma_20 0.57%)  
Down Forces:
Support Levels: 200.76(daily_ema_20 -0.39%)  
Resistance Levels: 203.28(weak_daily_ema_10 0.86%)   203.95(hourly_sma_10 1.19%)  
 
2Feb/99   200.76  203.28  202.63(0.1 203.98(0.08 204.9(-0.09203.350.3    521(-3.9)10[4][-2][-20]38-109DR-0.8OpenShort?    (3)-4-43-18-200.4,7852
3Feb/815   200.04  204.31  202.42(0.23 203.81(0.17 205.09(0.18205.980.6    1225(1.1)50[10][14][7]88-47UT0.4OpenLong?    (6)813-1201.6,9860
4Feb/814   200.04  204.31  201.96(0.19 203.45(0.15 204.73(0.21205.150.5    1224(-0.1)50[8][14][0]83-10UT0.2HoldLong    (7)9-4-2201.4,9860
5Feb/813   200.04  204.31  201.58(0.18 203.15(0.17 204.31(0.35205.390.6    1224(0.8)50[8][20][7]9373UT0.5HoldLong    (7)15130201.7,10060
 
6Feb/812   200.04  204.31  201.21(0.17 202.8(0.13 203.61(0.27204.620.5    1223(0.5)50[7][16][5]9042UT0.5HoldLong    (6)1153201.6,10060
7Feb/811   200.04  204.31  200.88(0.16 202.53(0.15 203.06(0.26204.310.5    1223(0.8)50[7][16][5]9051UT0.6HoldLong    (5)1128201.6,10060
8Feb/810   200.04  204.31  200.56(0.16 202.22(0.16 202.53(0.17204.170.4    1222(1.6)50[7][13][10]9233UT0.8OpenLong    (5)7187201.8,9760
9Feb/89   200.04  204.31  200.24(0.11 201.89(0.13 202.18(0.09203.050.3    1220(1)50[5][8][8]8229UT0.5HoldLong?    (5)4193131.5,9460
10Feb/515   198.22  204.88  200.02(0.08 201.63(0.09 202.18(-0) 201.880.3    1519(3.9)50[3][3][-2]65-9CR-0.1HoldShort?    (3)00-9-81,9065
 
11Feb/514   198.22  204.88  199.86(0.09 201.46(0.09 202.18(-0) 201.880.3    1515(0.3)50[4][3][-0]71-11UT-0.1OpenLong    (3)03-8-21.1,9365
12Feb/513   198.22  204.88  199.67(0.08 201.28(0.12 202(0.04201.670.3    1515(0.5)50[3][5][-7]7413CR-0.2HoldShort    (3)2-12-8-131.1,9665
13Feb/512   198.22  204.88  199.5(0.09 201.04(0.28 201.91(0.16202.410.4    1514(1.1)50[4][14][0]9387UT0.3OpenLong    (4)75-3-101.7,10065
14Feb/511   198.22  204.88  199.32(0.09 200.47(0.23 201.6(0.17202.120.3    1513(1)50[4][13][2]9583UT0.3HoldLong    (3)74291.8,10065
15Feb/510   198.22  204.88  199.14(0.05 200.01(0.19 201.26(0.17201.880.3    1512(0.5)50[2][12][3]98131UT0.4HoldLong    (3)7-08201.9,10065
 
16Feb/59   198.22  204.88  199.04(0.01 199.62(0.2 200.92(0.18201.90.3    1512(-0.9)50[0][12][9]103185UT0.7CloseLong?    (2)81113202.1,10065
17Feb/415   196.56  205.35  199.01(-0.04 199.23(0.17 200.56(0.2201.250.3    1813(-1)50[-2][12][8]88224UR0.5SmallShort?    (0)8716201.5,10068
18Feb/414   196.56  205.35  199.09(-0.1 198.89(0.15 200.16(0.41200.830.3    1814(-2.6)50[-4][20][9]73338UR0.4SmallShort    (-2)17623200.9,10068
19Feb/413   196.56  205.35  199.29(-0.12 198.59(0.09 199.34(0.29200.450.3    1816(-2.6)50[-5][13][10]63296UR0.5SmallShort    (-4)12531200.5,10068
20Feb/412   196.56  205.35  199.53(-0.14 198.42(0.08 198.77(0.23200.160.3    1819(-3.2)45[-6][11][10]40275UR0.5SmallShort    (-4)10138200.2,8568
 
21Feb/411   196.56  205.35  199.8(-0.17 198.26(0.1 198.32(0.21200.10.3    1822(-3.4)40[-7][10][13]5295UR0.6SmallShort    (-5)91426200.1,5268
22Feb/410   196.56  205.35  200.15(-0.23 198.07(0.05 197.9(0.14199.260.2    1826(-2.5)35[-10][5][19]-31289UR0.4SmallShort    (-7)6431420-0.3,2768
23Feb/49   196.56  205.35  200.6(-0.28 197.97(-0.1 197.62(-0.11196.750    1828(-1.1)-10[-12][-9][-6]-75121DT-0.2HoldShort?    (-10)-5-140-20-1,068
24Feb/315   194.83  205.5  201.17(-0.25 198.16(-0.06 197.84(-0.12197.570.2    1629(2.1)-5[-10][-9][-3]-7292RG-0.1Wait?    (-9)-5-62-9-0.9,167
25Feb/314   194.83  205.5  201.68(-0.26 198.27(-0.1 198.07(-0.07197.950.2    1627(0.1)15[-9][-6][1]-7268RG-0Wait    (-9)-2-037-0.9,167
 
26Feb/313   194.83  205.5  202.2(-0.2 198.47(-0.16 198.2(-0.02197.970.2    1627(0.5)25[-7][-5][2]-75-13RG-0.1Wait    (-9)-12117-1,067
27Feb/312   194.83  205.5  202.6(-0.18 198.79(-0.25 198.24(-0.04197.870.2    1626(0.7)25[-6][-7][2]-78-54RG-0.1Wait    (-7)-10019-1.2,267
28Feb/311   194.83  205.5  202.97(-0.19 199.3(-0.34 198.32(-0.08197.870.2    1626(0.3)15[-7][-10][-2]-80-77RG-0.1Wait    (-6)-3-14220-1.3,367
29Feb/310   194.83  205.5  203.36(-0.23 199.98(-0.32 198.32(0) 198.690.3    1625(-2.5)20[-8][-7][3]-776RG0.1Wait    (-6)01420-1.2,367
30Feb/39   194.83  205.5  203.83(-0.37 200.63(-0.35 198.48(-0.13198.610.2    1628(-2.8)5[-13][-13][4]-7887RG0Wait?    (-8)-5853-1.2,267
 
31Feb/215   193.43  206.08  204.58(-0.42 201.34(-0.44 198.73(-0.31198.140.3    1931(3.1)-15[-14][-21][-2]-8543DT-0.1OpenShort?    (-13)-11-35-17-1.4,073
32Feb/214   193.43  206.08  205.45(-0.28 202.23(-0.49 199.35(-0.46198.310.3    1928(1.5)-15[-10][-26][-4]-90-180DT-0.2OpenShort    (-15)-16-63-20-1.6,073
33Feb/213   193.43  206.08  206.03(-0.26 203.23(-0.46 200.27(-0.6198.660.3    1926(1.9)-15[-9][-30][-5]-93-246DT-0.4OpenShort    (-10)-21-02-20-1.7,073
34Feb/212   193.43  206.08  206.57(-0.26 204.18(-0.44 201.49(-0.64198.670.3    1924(2.5)-30[-9][-31][-15]-100-278DT-0.7HoldShort    (-9)-22-21-2-20-2,073
35Feb/211   193.43  206.08  207.1(-0.22 205.09(-0.41 202.79(-0.57199.90.4    1922(2.3)-25[-8][-28][-16]-100-272DT-0.8HoldShort    (-8)-20-22-5-20-2,073
 
36Feb/210   193.43  206.08  207.56(-0.2 205.93(-0.23 203.95(-0.56201.220.5    1919(1.9)-20[-7][-24][-19]-100-250DT-0.9HoldShort    (-7)-19-27-8-20-2,073
37Feb/29   193.43  206.08  207.99(-0.17 206.41(-0.11 205.11(-0.53202.890.6    1918(1.5)-15[-6][-21][-20]-95-211DT-0.8OpenShort?    (-6)-18-30-11-20-1.8,073
38Feb/115   191.94  206.35  208.35(-0.09 206.64(-0.04 206.2(-0.32204.760.7    2316(1.4)20[-3][-10][-9]-84-158RG-0.6Wait?    (-5)-11-7-14-20-1.4,167
39Feb/114   191.94  206.35  208.55(-0.03 206.73(-0.15 206.87(-0.25205.180.8    2315(0.5)40[-1][-9][-7]-76-196RG-0.7Wait    (-3)-9-8-16-20-1.3,767
40Feb/113   191.94  206.35  208.61(-0.03 207.04(-0.37 207.4(-0.24205.690.8    2314(0.4)20[-1][-13][-7]-63-173RG-0.7Wait    (-1)-8-22-1220-1.2,1767
 
41Feb/112   191.94  206.35  208.67(-0.02 207.81(-0.41 207.9(0.1207.030.9    2314(0.1)40[-1][-2][-2]-43-32RG-0.4Wait    (0)4-21-120-0.7,2567
42Feb/111   191.94  206.35  208.71(0.01 208.67(-0.08 207.7(0.3208.331    2314(0)50[0][11][2]-2749UT0.3OpenLong    (0)10455-0.2,2867
43Feb/110   191.94  206.35  208.71(0)  208.84(-0.06 207.09(0.24208.110.9    2314(0)50[0][10][3]-2833UR0.4SmallShort    (0)8416-9-0.2,2767
44Feb/19   191.94  206.35  208.68(-0.02 208.97(-0.07 206.59(-0.04207.830.9    2314(0.1)40[-1][-1][-2]-40-28RG0.5Wait?    (0)-1-615-20-0.4,2067
45Jan/2915   190.27  205.3  208.72(-0.01 209.11(-0.04 206.68(-0.5208.231    2514(-0.5)50[-0][-15][11]-43-143RG0.7Wait?    (-0)-17365-20-0.2,1282
 
46Jan/2914   190.27  205.3  208.73(-0.15 209.2(-0.17 207.72(-0.91206.020.9    2514(0.1)-15[-5][-32][-6]-76-211DT-0.7HoldShort    (-2)-3212-24-20-1.1,282
47Jan/2913   190.27  205.3  209.04(-0.16 209.57(-0.23 209.63(-0.45205.260.9    2514(0.6)-10[-6][-17][-18]-84-129DT-1.8HoldShort    (-6)-16-6-51-20-1.6,682
48Jan/2912   190.27  205.3  209.37(-0.15 210.05(-0.15 210.58(-0.37205.630.9    2513(0.7)-15[-5][-13][-26]-58-120DT-2.1OpenShort    (-5)-13-42-19-20-1.6,3282
49Jan/2911   190.27  205.3  209.68(-0.08 210.36(0.08 211.35(-0.09208.251    2513(-0.1)-15[-3][1][-34]-3-10RG-1.4SmallLong    (-3)-3-82-1-20-0.7,6582
50Jan/2910   190.27  205.3  209.85(0.04 210.19(0.31 211.55(0.41213.461.3    2513(0.6)50[1][24][-4]69236CR0.9HoldShort    (2)14-3223201.6,7982
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA