|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 9, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.0000 One month high (close): $36.0350
BOTZ Daily Change: 1.18% Daily StdDev 1.1% BOTZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.4332
Latest Price : $36.04(1.18%) | Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| Tue. Feb. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 9 | 35.06 | 34.99 | 35.12(0.18) | 35.4(0.27) | 35.57(0.28) | 35.89 | 1.6 | | 4 | 68(6.3) | 50 | [16] | [44] | [29] | 105 | 97 | UT | 0.9 | HoldLong? | | (14) | 26 | 76 | 4 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.4(hourly_sma_10 -1.37%) 35.12(hourly_sma_20 -2.15%) 35.06(daily_ema_20 -2.31%) 34.99(daily_ema_10 -2.51%) Resistance Levels:
|
| 2 | Feb/8 | 15 | 34.96 | 34.91 | 35.06(0.15) | 35.31(0.18) | 35.47(0.08) | 35.56 | 1.2 | | 2 | 62(1.9) | 50 | [14] | [20] | [7] | 90 | -5 | UT | 0.3 | OpenLong? | | (11) | 7 | 19 | -3 | 17 | 1.6,100 | 55 | 3 | Feb/8 | 14 | 34.96 | 34.91 | 35.01(0.09) | 35.25(0.15) | 35.44(0.06) | 35.48 | 1.1 | | 2 | 60(3.9) | 45 | [8] | [15] | [2] | 90 | 48 | UT | 0.1 | OpenLong | | (11) | 5 | 5 | -4 | 14 | 1.6,100 | 55 | 4 | Feb/8 | 13 | 34.96 | 34.91 | 34.98(0.08) | 35.2(0.16) | 35.42(0.27) | 35.46 | 1 | | 2 | 56(4.3) | 50 | [7] | [34] | [-1] | 92 | 126 | CR | 0.1 | OpenShort | | (7) | 24 | -2 | -7 | 14 | 1.7,99 | 55 | 5 | Feb/8 | 12 | 34.96 | 34.91 | 34.95(0.09) | 35.14(0.14) | 35.33(0.31) | 35.47 | 1 | | 2 | 52(5.8) | 50 | [8] | [37] | [7] | 99 | 135 | UT | 0.5 | OpenLong | | (7) | 27 | 19 | -8 | 20 | 2,99 | 55 | | | |
6 | Feb/8 | 11 | 34.96 | 34.91 | 34.92(0.08) | 35.09(0.19) | 35.22(0.23) | 35.39 | 0.9 | | 2 | 46(5.2) | 50 | [7] | [32] | [2] | 102 | 105 | TP | 0.8 | OpenShort | | (5) | 20 | -5 | 11 | 17 | 2.1,99 | 55 | 7 | Feb/8 | 10 | 34.96 | 34.91 | 34.89(0.06) | 35.03(0.21) | 35.14(0.26) | 35.41 | 0.9 | | 2 | 41(7.3) | 50 | [5] | [35] | [8] | 114 | 156 | UT | 1.3 | HoldLong | | (7) | 23 | 7 | 17 | 20 | 2.6,99 | 55 | 8 | Feb/8 | 9 | 34.96 | 34.91 | 34.87(0.07) | 34.96(0.21) | 35.05(0.22) | 35.38 | 0.9 | | 2 | 34(8.1) | 50 | [6] | [31] | [38] | 124 | 134 | UT | 2 | HoldLong? | | (7) | 20 | 93 | 16 | 20 | 3.1,96 | 55 | 9 | Feb/5 | 15 | 34.9 | 34.89 | 34.85(0.01) | 34.89(0.08) | 34.97(0.02) | 34.98 | 0.2 | | 1 | 26(-0.2) | 5 | [1] | [5] | [2] | 70 | 34 | RG | 0.1 | Wait? | | (0) | 2 | 7 | -1 | -9 | 1,95 | 57 | 10 | Feb/5 | 14 | 34.9 | 34.89 | 34.85(0.01) | 34.86(0.06) | 34.97(0) | 34.95 | 0.1 | | 1 | 26(0.3) | -5 | [1] | [3] | [-3] | 63 | 19 | CR | -0.1 | HoldShort | | (0) | 0 | -7 | -5 | 6 | 0.8,93 | 57 | | | |
11 | Feb/5 | 13 | 34.9 | 34.89 | 34.85(0.02) | 34.84(0.09) | 34.96(0.14) | 34.98 | 0.2 | | 1 | 26(0.7) | 20 | [2] | [17] | [4] | 75 | 56 | UT | 0.2 | HoldLong | | (0) | 13 | 5 | 9 | 9 | 1.1,97 | 57 | 12 | Feb/5 | 12 | 34.9 | 34.89 | 34.84(0.01) | 34.81(0.12) | 34.91(0.14) | 34.96 | 0.1 | | 1 | 25(0.7) | 10 | [1] | [18] | [1] | 73 | 57 | RG | 0.4 | Wait | | (0) | 13 | -7 | 15 | 11 | 1,98 | 57 | 13 | Feb/5 | 11 | 34.9 | 34.89 | 34.84(0.02) | 34.77(0.03) | 34.86(0.16) | 34.99 | 0.2 | | 1 | 24(1) | 35 | [2] | [16] | [13] | 77 | 62 | UT | 1.1 | HoldLong | | (2) | 14 | 11 | 38 | 20 | 1.3,94 | 57 | 14 | Feb/5 | 10 | 34.9 | 34.89 | 34.83(0.01) | 34.76(0.01) | 34.8(0.12) | 34.94 | 0.1 | | 1 | 23(0) | 20 | [1] | [11] | [8] | 47 | 52 | UT | 1.3 | OpenLong | | (0) | 11 | 2 | 30 | 20 | 1,72 | 57 | 15 | Feb/5 | 9 | 34.9 | 34.89 | 34.83(0.04) | 34.76(0.03) | 34.76(0.12) | 34.93 | 0.1 | | 1 | 23(0.5) | 50 | [4] | [13] | [22] | 28 | 19 | UT | 1.5 | OpenLong? | | (2) | 11 | 47 | 22 | 20 | 0.9,55 | 57 | | | |
16 | Feb/4 | 15 | 34.86 | 34.93 | 34.81(-0.02) | 34.75(-0.03) | 34.72(0.04) | 34.73 | -0.3 | | 2 | 23(-0.4) | 5 | [-2] | [1] | [2] | -37 | 13 | UR | 0.1 | SmallShort? | | (0) | 4 | 5 | 1 | -3 | -0.7,31 | 45 | 17 | Feb/4 | 14 | 34.86 | 34.93 | 34.82(0.02) | 34.76(-0.06) | 34.7(0.06) | 34.71 | -0.3 | | 2 | 23(-1.3) | 35 | [2] | [2] | [1] | -42 | -35 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 0 | 9 | -0.9,31 | 45 | 18 | Feb/4 | 13 | 34.86 | 34.93 | 34.81(0.01) | 34.78(-0.07) | 34.68(-0.11) | 34.71 | -0.3 | | 2 | 24(-2.6) | 15 | [1] | [-13] | [-1] | -38 | -71 | DR | 0.2 | OpenShort | | (0) | -10 | -2 | -1 | -6 | -0.8,32 | 45 | 19 | Feb/4 | 12 | 34.86 | 34.93 | 34.81(0.04) | 34.8(-0.1) | 34.72(-0.1) | 34.72 | -0.3 | | 2 | 27(-3.9) | 30 | [3] | [-13] | [-1] | -40 | -99 | DR | 0 | OpenShort | | (2) | -9 | -2 | -6 | 6 | -0.7,28 | 45 | 20 | Feb/4 | 11 | 34.86 | 34.93 | 34.8(0.05) | 34.83(-0.07) | 34.76(-0.05) | 34.73 | -0.3 | | 2 | 31(-6.1) | 25 | [4] | [-7] | [-1] | -43 | -86 | DR | -0.2 | OpenShort | | (2) | -4 | 16 | -27 | -20 | -0.4,17 | 45 | | | |
21 | Feb/4 | 10 | 34.86 | 34.93 | 34.78(0.05) | 34.86(-0.05) | 34.78(-0.11) | 34.66 | -0.4 | | 2 | 37(-4.3) | 35 | [4] | [-12] | [0] | -35 | -112 | RG | -0.6 | Wait | | (2) | -10 | 19 | -25 | -20 | -0.6,30 | 45 | 22 | Feb/4 | 9 | 34.86 | 34.93 | 34.76(0.03) | 34.88(-0.08) | 34.82(-0.19) | 34.58 | -0.5 | | 2 | 41(-2) | -15 | [3] | [-20] | [-32] | -23 | -132 | DR | -1.1 | OpenShort? | | (5) | -16 | -75 | -20 | -20 | -0.9,50 | 45 | 23 | Feb/3 | 15 | 34.81 | 35.01 | 34.75(0.07) | 34.91(0.02) | 34.89(-0.01) | 34.9 | 0.2 | | 5 | 43(-4.1) | 45 | [6] | [1] | [-2] | 37 | -36 | CR | 0 | HoldShort? | | (7) | -1 | -5 | -3 | 3 | 0.7,69 | 56 | 24 | Feb/3 | 14 | 34.81 | 35.01 | 34.72(0.12) | 34.9(0.02) | 34.89(-0.06) | 34.92 | 0.2 | | 5 | 47(-7.8) | 50 | [10] | [-2] | [4] | 40 | -83 | RG | 0.1 | Wait | | (7) | -5 | 16 | -8 | 3 | 0.7,72 | 56 | 25 | Feb/3 | 13 | 34.81 | 35.01 | 34.68(0.15) | 34.89(0.03) | 34.91(-0.06) | 34.85 | 0.1 | | 5 | 55(-5.5) | 50 | [13] | [-1] | [-5] | 36 | -123 | DR | -0.2 | OpenShort | | (10) | -5 | 0 | -13 | -20 | 0.5,73 | 56 | | | |
26 | Feb/3 | 12 | 34.81 | 35.01 | 34.63(0.14) | 34.88(0.02) | 34.93(-0.02) | 34.85 | 0.1 | | 5 | 61(-3.4) | 50 | [12] | [1] | [-8] | 46 | -92 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | -14 | 3 | 0.6,81 | 56 | 27 | Feb/3 | 11 | 34.81 | 35.01 | 34.58(0.13) | 34.87(0.08) | 34.94(0.03) | 34.92 | 0.2 | | 5 | 64(0.7) | 50 | [11] | [8] | [-4] | 64 | -29 | CR | -0.1 | HoldShort | | (11) | 3 | -2 | -8 | -20 | 0.9,91 | 56 | 28 | Feb/3 | 10 | 34.81 | 35.01 | 34.54(0.11) | 34.84(0.09) | 34.93(0.05) | 34.93 | 0.2 | | 5 | 63(1.9) | 50 | [9] | [10] | [-6] | 74 | 8 | CR | 0 | HoldShort | | (14) | 4 | -19 | -3 | 9 | 1.1,96 | 56 | 29 | Feb/3 | 9 | 34.81 | 35.01 | 34.5(0.09) | 34.81(0.15) | 34.91(0.1) | 35.01 | 0.4 | | 5 | 61(3.3) | 50 | [8] | [16] | [5] | 88 | 81 | UT | 0.3 | OpenLong? | | (10) | 9 | 14 | 2 | 0 | 1.5,100 | 56 | 30 | Feb/2 | 15 | 34.75 | 35.08 | 34.47(0.09) | 34.76(0.15) | 34.88(0.15) | 34.95 | 0.3 | | 9 | 58(6.3) | 50 | [8] | [22] | [7] | 88 | 85 | UT | 0.2 | OpenLong? | | (7) | 13 | 16 | 4 | 14 | 1.5,100 | 58 | | | |
31 | Feb/2 | 14 | 34.75 | 35.08 | 34.47(0) | 34.71(0.18) | 34.83(0.06) | 34.88 | 0.2 | | 9 | 52(-0.4) | 35 | [0] | [13] | [1] | 83 | 146 | UR | 0.2 | SmallShort | | (5) | 5 | 2 | 3 | 0 | 1.3,100 | 58 | 32 | Feb/2 | 13 | 34.75 | 35.08 | 34.44(-0.01) | 34.65(0.17) | 34.81(0.16) | 34.87 | 0.2 | | 9 | 52(-0.6) | 35 | [-1] | [21] | [3] | 83 | 170 | UR | 0.2 | SmallShort | | (0) | 13 | 5 | 9 | 0 | 1.3,100 | 58 | 33 | Feb/2 | 12 | 34.75 | 35.08 | 34.44(-0.02) | 34.59(0.13) | 34.76(0.16) | 34.85 | 0.2 | | 9 | 53(-0.7) | 40 | [-2] | [19] | [5] | 77 | 182 | UR | 0.3 | SmallShort | | (0) | 13 | 5 | 8 | 20 | 1.2,97 | 58 | 34 | Feb/2 | 11 | 34.75 | 35.08 | 34.44(-0) | 34.55(0.26) | 34.71(0.2) | 34.83 | 0.1 | | 9 | 54(-0.6) | 50 | [0] | [28] | [13] | 75 | 162 | UR | 0.4 | SmallShort | | (-2) | 17 | 28 | 14 | 9 | 1.1,97 | 58 | 35 | Feb/2 | 10 | 34.75 | 35.08 | 34.45(-0.03) | 34.46(0.24) | 34.64(0.16) | 34.71 | -0.1 | | 9 | 54(-2) | 30 | [-3] | [23] | [-5] | 57 | 151 | RG | 0.2 | Wait | | (-2) | 13 | -19 | 13 | -6 | 0.8,87 | 58 | | | |
36 | Feb/2 | 9 | 34.75 | 35.08 | 34.46(-0.03) | 34.38(0.26) | 34.58(0.28) | 34.79 | 0.1 | | 9 | 56(-0.5) | 50 | [-3] | [34] | [22] | 53 | 202 | UR | 0.6 | SmallShort? | | (0) | 23 | 47 | 17 | 20 | 0.9,80 | 58 | 37 | Feb/1 | 15 | 34.66 | 35.09 | 34.47(-0.04) | 34.29(0.18) | 34.48(0.15) | 34.59 | -0.1 | | 10 | 57(6.7) | 50 | [-3] | [20] | [3] | 34 | 109 | UR | 0.3 | SmallShort? | | (-5) | 13 | -2 | 15 | 17 | 0.3,76 | 57 | 38 | Feb/1 | 14 | 34.66 | 35.09 | 34.48(-0.04) | 34.23(0.11) | 34.43(0.12) | 34.6 | -0.1 | | 10 | 50(-2.6) | 50 | [-3] | [14] | [13] | 19 | 101 | UR | 0.5 | SmallShort | | (-5) | 10 | 21 | 14 | 20 | 0.3,61 | 57 | 39 | Feb/1 | 13 | 34.66 | 35.09 | 34.49(-0.09) | 34.19(0.03) | 34.39(0.32) | 34.51 | -0.2 | | 10 | 53(-3) | 50 | [-8] | [27] | [14] | 3 | 185 | UR | 0.3 | SmallShort | | (-5) | 27 | 19 | 12 | 20 | 0.1,50 | 57 | 40 | Feb/1 | 12 | 34.66 | 35.09 | 34.52(-0.11) | 34.18(0.02) | 34.28(0.32) | 34.43 | -0.3 | | 10 | 56(-2.3) | 50 | [-9] | [26] | [16] | -11 | 166 | UR | 0.4 | SmallShort | | (-7) | 27 | 33 | 12 | 20 | -0.2,44 | 57 | | | |
41 | Feb/1 | 11 | 34.66 | 35.09 | 34.56(-0.11) | 34.17(-0.18) | 34.17(0.21) | 34.29 | -0.5 | | 10 | 58(-1.9) | 30 | [-9] | [8] | [6] | -23 | 87 | UR | 0.3 | SmallShort | | (-10) | 18 | -7 | 21 | 20 | -0.6,42 | 57 | 42 | Feb/1 | 10 | 34.66 | 35.09 | 34.6(-0.13) | 34.23(-0.18) | 34.1(0.21) | 34.32 | -0.5 | | 10 | 60(-1.7) | 20 | [-11] | [8] | [2] | -33 | 107 | UR | 0.5 | SmallShort | | (-11) | 18 | -16 | 22 | 20 | -0.6,32 | 57 | 43 | Feb/1 | 9 | 34.66 | 35.09 | 34.64(-0.13) | 34.29(-0.16) | 34.03(0.09) | 34.39 | -0.4 | | 10 | 61(-0.2) | 50 | [-11] | [-1] | [40] | -47 | 86 | RG | 0.8 | SmallShort? | | (-10) | 8 | 98 | 19 | 20 | -0.6,18 | 57 | 44 | Jan/29 | 15 | 34.59 | 35.09 | 34.69(-0.14) | 34.35(-0.27) | 34(-0.24) | 33.98 | -0.8 | | 8 | 62(1.9) | -15 | [-12] | [-36] | [7] | -87 | -118 | DP | -0 | OpenShort? | | (-14) | -20 | 22 | 7 | -12 | -1.6,3 | 49 | 45 | Jan/29 | 14 | 34.59 | 35.09 | 34.74(-0.23) | 34.44(-0.3) | 34.08(-0.28) | 33.89 | -0.9 | | 8 | 60(3.3) | -40 | [-19] | [-43] | [-6] | -98 | -75 | DT | -0.4 | OpenShort | | (-14) | -23 | -7 | 2 | -20 | -1.9,0 | 49 | | | |
46 | Jan/29 | 13 | 34.59 | 35.09 | 34.82(-0.21) | 34.54(-0.31) | 34.18(-0.54) | 33.92 | -0.9 | | 8 | 56(5.4) | -40 | [-18] | [-64] | [-9] | -103 | -183 | DT | -0.6 | HoldShort | | (-21) | -45 | -12 | -0 | -20 | -2.1,0 | 49 | 47 | Jan/29 | 12 | 34.59 | 35.09 | 34.89(-0.22) | 34.65(-0.25) | 34.37(-0.54) | 33.97 | -0.8 | | 8 | 51(7.3) | -40 | [-18] | [-62] | [-28] | -109 | -173 | DT | -1 | HoldShort | | (-16) | -45 | -67 | 1 | -20 | -2.4,1 | 49 | 48 | Jan/29 | 11 | 34.59 | 35.09 | 34.97(-0.14) | 34.74(-0.16) | 34.56(-0.38) | 34.25 | -0.5 | | 8 | 44(4.9) | -40 | [-12] | [-43] | [-21] | -104 | -163 | DT | -0.9 | HoldShort | | (-14) | -32 | -31 | -35 | -20 | -2.2,1 | 49 | 49 | Jan/29 | 10 | 34.59 | 35.09 | 35.02(-0.13) | 34.8(-0.18) | 34.69(-0.32) | 34.38 | -0.3 | | 8 | 39(3.5) | -40 | [-11] | [-39] | [-7] | -102 | -130 | DT | -1.1 | HoldShort | | (-11) | -27 | 5 | -34 | -20 | -2.2,3 | 49 | 50 | Jan/29 | 9 | 34.59 | 35.09 | 35.07(-0.15) | 34.86(-0.24) | 34.8(-0.31) | 34.36 | -0.3 | | 8 | 35(5.4) | -40 | [-13] | [-41] | [-51] | -112 | -125 | DT | -1.7 | HoldShort? | | (-11) | -26 | -121 | -37 | -20 | -2.7,6 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|