Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2021



BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)


One month low (close): $5.3600      One month high (close): $12.5800

BNGO Daily Change: 1.68%   Daily StdDev 21.98%   BNGO EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $11.77(1.68%)

Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)  

BNGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.86%(54%)   Avg negative next hour return: -1.11%(46%)
     Tue. Feb. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/99   10.07  11.31  11.28(0.49 11.45(1.23 11.81(1.4312.351.1    617(4.1)50[2][10][37]113819UT1.5HoldLong?    (2)7309203,8874

Daily Trend: %
Up Forces:
Down Forces: 11.31(daily_ema_10 -8.42%)  
Support Levels: 11.45(weak_hourly_sma_10 -7.29%)   11.28(weak_hourly_sma_20 -8.66%)   10.07(daily_ema_20 -18.46%)  
Resistance Levels:
 
2Feb/815   9.78  11.33  11.22(0.05 11.31(0.42 11.64(0.8311.590.8    713(0.1)30[0][5][2]70506UT-0.2OpenLong?    (1)4-2-2201.4,8565
3Feb/814   9.78  11.33  11.21(-0.12 11.26(0.51 11.54(1.2511.650.8    713(-1)50[-1][7][15]80806UR0.4SmallShort    (1)6-219201.5,9265
4Feb/813   9.78  11.33  11.22(-0.13 11.2(0.71 11.4(1.2811.690.8    714(-0.6)50[-1][8][15]85881UR0.9SmallShort    (-0)6-342201.5,9765
5Feb/812   9.78  11.33  11.23(-0.08 11.12(0.75 11.26(1.5911.780.9    714(-0.2)50[-0][9][34]75973UR1.6SmallShort    (-0)71147201.7,8265
 
6Feb/811   9.78  11.33  11.24(-0.14 11.04(0.3 11.08(0.9411.510.8    715(-0.8)50[-1][5][29]22613UR1.3SmallShort    (-1)41728200.8,5265
7Feb/810   9.78  11.33  11.26(-0.29 11.01(-0.06 10.98(-0.0111.090.6    715(-1)35[-1][-0][7]-41136UR0.3SmallShort    (-2)-07920-0.5,2265
8Feb/89   9.78  11.33  11.29(-0.47 11.02(-0.3 10.98(-0.2610.920.5    716(-0.4)20[-2][-2][0]-6664RG-0.2Wait?    (-2)-1-3-118-1,965
9Feb/515   9.45  11.42  11.34(-0.44 11.05(-0.35 11.01(0.2210.980.6    817(0.9)35[-2][1][2]-61184UR-0.1SmallShort?    (-2)13018-0.9,1266
10Feb/514   9.45  11.42  11.39(-0.46 11.09(-0.24 10.99(-0.0110.920.6    816(0.1)35[-2][-0][-3]-6750RG-0.2Wait    (-2)-0-32-20-1.2,1366
 
11Feb/513   9.45  11.42  11.44(-0.43 11.12(-0.17 10.99(-0.4310.980.6    816(0.3)30[-2][-2][-6]-63-72RG-0Wait    (-2)-2-511-20-1.2,1766
12Feb/512   9.45  11.42  11.49(-0.33 11.14(-0.25 11.04(-0.1111.110.7    815(0.1)40[-2][-1][5]-61-24RG0.2Wait    (-2)-121320-1,1466
13Feb/511   9.45  11.42  11.53(-0.34 11.17(-0.66 11.05(-0.4411.060.7    815(0.6)50[-2][-3][10]-74-191RG0Wait    (-2)-28220-1.2,666
14Feb/510   9.45  11.42  11.57(-0.39 11.24(-0.95 11.1(-0.8210.870.6    815(1.1)30[-2][-5][-6]-97-412RG-0.6Wait    (-2)-4-3-7-20-1.9,166
15Feb/59   9.45  11.42  11.62(-0.4 11.35(-0.78 11.19(-0.4610.950.6    814(0.6)20[-2][-3][-12]-99-296RG-0.7Wait?    (-2)-2-11-12-20-2,166
 
16Feb/415   9.16  11.31  11.67(-0.39 11.44(-0.55 11.24(-0.0111.210.8    913(-1.2)50[-2][-0][-1]-794RG-0.1Wait?    (-2)-01-6-9-1.4,673
17Feb/414   9.16  11.31  11.72(0.23 11.5(-0.59 11.24(-0.3811.180.8    914(-1.4)50[1][-1][-7]-77-767DR-0.2HoldShort    (-2)-2-5-1-20-1.5,1173
18Feb/413   9.16  11.31  11.69(0.21 11.57(-0.54 11.28(-0.9611.30.8    916(-1.6)35[1][-4][-6]-64-791DR0OpenShort    (2)-4-2-6-20-1,1173
19Feb/412   9.16  11.31  11.67(0.31 11.63(-0.52 11.39(-0.9811.340.8    917(-1.5)35[1][-4][-9]-62-828DR-0.1OpenShort    (1)-56-19-20-0.7,673
20Feb/411   9.16  11.31  11.63(0.19 11.69(-0.67 11.5(-1.1811.190.8    919(-1.5)20[1][-5][-16]-73-883DR-0.6OpenShort    (1)-5-1-30-20-0.9,073
 
21Feb/410   9.16  11.31  11.61(0.28 11.77(-0.59 11.64(-1.0611.210.8    920(-1)5[1][-4][-24]-45-887DR-0.8OpenShort    (1)-5-7-30-20-0.8,2573
22Feb/49   9.16  11.31  11.58(0.3 11.84(-0.4 11.77(-0.711.390.9    921(-0.5)15[1][-2][-23]-6-642DR-0.7OpenShort?    (2)-3-17-17-20-0.3,5273
23Feb/315   8.85  11.04  11.54(0.35 11.89(-0.03 11.85(-0.2211.831.1    1022(0.5)50[2][1][-7]18-167CR-0HoldShort?    (2)-1-3-10-200.5,5580
24Feb/314   8.85  11.04  11.5(0.43 11.89(0.06 11.88(0.0111.91.1    1021(-0.3)50[2][2][1]46-88UT0OpenLong    (2)01-280.7,7880
25Feb/313   8.85  11.04  11.45(0.46 11.88(-0.11 11.88(-0.1611.871.1    1022(-0.1)50[2][1][-1]45-134CR-0HoldShort    (2)-11-6-80.7,7780
 
26Feb/312   8.85  11.04  11.4(0.46 11.89(-0.33 11.9(-0.1211.841.1    1022(0)50[2][1][4]49-92UT-0.1OpenLong    (2)-10-5200.8,7980
27Feb/311   8.85  11.04  11.35(0.44 11.93(0.96 11.91(-0.111.831.1    1022(0.4)20[2][4][-25]51-39CR-0.1HoldShort    (2)-1-4-6-200.8,8180
28Feb/310   8.85  11.04  11.3(0.37 11.82(1.04 11.92(0.0811.941.1    1021(0.7)35[2][5][-10]62219CR0HoldShort    (2)01-1-201.1,8480
29Feb/39   8.85  11.04  11.26(0.34 11.7(1.05 11.91(0.211.921.1    1021(0.7)35[2][5][-8]64305CR0HoldShort?    (2)1-2-1-201.2,8480
30Feb/215   8.5  10.68  11.22(0.35 11.58(1.15 11.89(0.0211.971.3    920(0.8)45[2][4][2]68320UT0.1OpenLong?    (2)02-2161.4,8381
 
31Feb/214   8.5  10.68  11.18(0.51 11.45(1.18 11.89(-0.4411.921.3    919(0.8)50[2][3][5]6646UT0.1OpenLong    (2)-22-5201.4,8181
32Feb/213   8.5  10.68  11.12(0.48 11.32(1.06 11.94(1.9511.871.2    918(1)50[2][13][8]66670UT-0.1OpenLong    (3)9-0-3201.5,7881
33Feb/212   8.5  10.68  11.07(0.48 11.2(0.84 11.71(1.9611.881.2    917(0.2)50[2][13][19]73730UT0.4OpenLong    (2)93-4201.7,8081
34Feb/211   8.5  10.68  11.02(0.75 11.11(0.82 11.48(1.8711.81.2    917(0.4)50[3][13][26]80425UT0.7HoldLong    (2)9-638201.7,8781
35Feb/210   8.5  10.68  10.94(0.82 11.02(1.07 11.27(2.3711.971.3    917(2.4)50[4][16][32]76721UT1.6OpenLong    (4)11-934202.3,6881
 
36Feb/29   8.5  10.68  10.85(0.73 10.9(1.24 11.01(312.21.4    914(5.2)50[3][19][72]861262UT3.1OpenLong?    (4)146336203.5,4881
37Feb/115   8.25  10.4  10.77(-0.16 10.77(-0.13 10.69(-0.0210.710.9    119(-0.4)40[-1][1][-2]-3494RG0.1Wait?    (0)-0-2-2-19-0.2,2176
38Feb/114   8.25  10.4  10.79(0.02 10.78(-0.35 10.69(-0.3510.751    119(0)50[0][-1][6]-25-149RG0.2Wait    (-1)-21-420-0.2,3076
39Feb/113   8.25  10.4  10.79(-0.05 10.82(-0.42 10.73(-0.3610.721    119(-1.3)50[-0][-1][-0]-23-103RG-0Wait    (0)-22-99-0.3,3576
40Feb/112   8.25  10.4  10.8(-0.31 10.87(-0.41 10.77(-0.2510.670.9    1111(-1.2)40[-1][-1][-2]-29121RG-0.4Wait    (-0)-13-160-0.5,3476
 
41Feb/111   8.25  10.4  10.83(-0.44 10.91(-0.18 10.8(-0.410.60.9    1112(-1.9)5[-2][-1][-21]-14140RG-0.6Wait    (-2)-2-5-8-20-0.7,5476
42Feb/110   8.25  10.4  10.88(-0.47 10.93(-0.02 10.84(-0.3210.721    1114(-1.1)20[-2][-1][-11]5223RG-0.3Wait    (-2)-2-93-20-0.4,6576
43Feb/19   8.25  10.4  10.93(-0.34 10.93(0.02 10.87(-0.3510.931    1115(-0.1)45[-2][-0][1]18241UR0.2SmallShort?    (-2)-20700,6876
44Jan/2915   7.88  10.18  10.97(0.07 10.93(0.66 10.91(-0.4910.931.2    1315(-2.6)35[0][2][-9]9-237CR0.1HoldShort?    (-2)-254-20-0.1,6181
45Jan/2914   7.88  10.18  10.96(-0.59 10.86(0.57 10.96(-0.6610.811.1    1318(-2.5)10[-3][-0][-13]-4298RG-0.3Wait    (0)-3-1-5-20-0.3,5481
 
46Jan/2913   7.88  10.18  11.03(-0.58 10.8(0.23 11.03(0.1310.841.1    1320(-2.5)30[-3][3][-3]-3443RG-0.4Wait    (-3)1-2-1-20-0.4,5781
47Jan/2912   7.88  10.18  11.09(-0.71 10.78(-0.1 11.02(0.2710.881.2    1323(-1.6)45[-3][2][5]-2576UR-0.2SmallShort    (-3)1-9520-0.4,5881
48Jan/2911   7.88  10.18  11.17(-0.52 10.79(0.31 10.99(0.411.091.2    1324(-1.3)50[-2][4][11]12565UR0.2SmallShort    (-3)2-4420-0.1,6481
49Jan/2910   7.88  10.18  11.23(-0.44 10.76(0.33 10.95(1.8411.21.3    1326(-1.7)50[-2][11][20]1868UR0.4SmallShort    (-2)82020-0,5181
50Jan/299   7.88  10.18  11.28(-0.56 10.72(-0.3 10.75(1.7511.161.3    1327(-3.8)50[-3][9][34]-16876UR0.6SmallShort?    (-2)817-520-0.2,3981
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA