|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $100.6900 One month high (close): $112.4700
ARKG Daily Change: -0.2% Daily StdDev 2.87% ARKG EMA_5_Trend: 0.74% 10Minute StdDev: $1.8807
Latest Price : $112.01(-0.2%) | Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 107.79 | 107.02 | 110.6(0.18) | 112.33(0.12) | 112.69(0.16) | 113.06 | 1.5 | | 2 | 54(2.1) | 30 | [6] | [11] | [3] | 83 | 76 | UT | 0.2 | OpenLong | | (7) | 6 | 6 | -2 | 20 | 1.3,100 | 47 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.33(hourly_sma_10 -0.65%) 110.6(hourly_sma_20 -2.18%) 107.79(daily_ema_20 -4.66%) 107.02(daily_ema_10 -5.34%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 107.79 | 107.02 | 110.4(0.16) | 112.19(0.36) | 112.51(0.14) | 112.87 | 1.5 | | 2 | 52(2.2) | 20 | [6] | [15] | [-3] | 85 | 91 | CR | 0.2 | OpenShort | | (6) | 5 | -1 | 0 | -20 | 1.4,100 | 47 | | 3 | Feb/9 | 10 | 107.79 | 107.02 | 110.22(0.17) | 111.78(0.4) | 112.35(0.18) | 112.92 | 1.5 | | 2 | 50(2.6) | 35 | [6] | [17] | [3] | 90 | 113 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 0 | -13 | 1.6,100 | 47 | | 4 | Feb/9 | 9 | 107.79 | 107.02 | 110.03(0.17) | 111.33(0.38) | 112.15(0.13) | 112.51 | 1.4 | | 2 | 47(1.3) | 35 | [6] | [15] | [3] | 88 | 89 | UT | 0.2 | OpenLong? | | (5) | 5 | 13 | -2 | -6 | 1.5,100 | 47 | | 5 | Feb/8 | 15 | 107.41 | 106.3 | 109.84(0.19) | 110.91(0.34) | 112.01(0.04) | 112.1 | 1.4 | | 0 | 46(-0.2) | 20 | [7] | [10] | [-1] | 85 | 25 | CR | 0.1 | OpenShort? | | (5) | 1 | -1 | -5 | 4 | 1.4,100 | 49 | | | | |
| 6 | Feb/8 | 14 | 107.41 | 106.3 | 109.63(0.21) | 110.53(0.32) | 111.97(0.08) | 112.14 | 1.4 | | 0 | 46(2.4) | 25 | [7] | [11] | [3] | 90 | 39 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | -5 | 20 | 1.6,100 | 49 | | 7 | Feb/8 | 13 | 107.41 | 106.3 | 109.4(0.19) | 110.17(0.36) | 111.88(0.59) | 112.07 | 1.4 | | 0 | 44(3.4) | 45 | [7] | [29] | [4] | 94 | 196 | UT | 0.1 | OpenLong | | (8) | 20 | 4 | -6 | 20 | 1.8,99 | 49 | | 8 | Feb/8 | 12 | 107.41 | 106.3 | 109.2(0.18) | 109.78(0.29) | 111.22(0.64) | 111.95 | 1.3 | | 0 | 41(3.5) | 45 | [6] | [29] | [7] | 99 | 229 | UT | 0.5 | OpenLong | | (7) | 22 | 5 | -5 | 20 | 2,99 | 49 | | 9 | Feb/8 | 11 | 107.41 | 106.3 | 109.01(0.19) | 109.46(0.27) | 110.51(0.64) | 111.78 | 1.3 | | 0 | 37(4.1) | 50 | [7] | [29] | [11] | 104 | 218 | UT | 1 | HoldLong | | (6) | 22 | -4 | 29 | 20 | 2.2,99 | 49 | | 10 | Feb/8 | 10 | 107.41 | 106.3 | 108.8(0.2) | 109.17(0.27) | 109.81(0.65) | 111.9 | 1.3 | | 0 | 33(7.4) | 50 | [7] | [29] | [18] | 111 | 242 | UT | 1.9 | HoldLong | | (7) | 22 | 6 | 39 | 20 | 2.8,91 | 49 | | | | |
| 11 | Feb/8 | 9 | 107.41 | 106.3 | 108.58(0.16) | 108.87(0.24) | 109.1(0.58) | 111.7 | 1.3 | | 0 | 26(8.5) | 50 | [6] | [26] | [48] | 114 | 272 | UT | 3 | HoldLong? | | (7) | 20 | 91 | 41 | 20 | 3.6,74 | 49 | | 12 | Feb/5 | 15 | 107.07 | 106.02 | 108.41(-0.04) | 108.61(-0.04) | 108.47(0.13) | 108.78 | 0.5 | | -1 | 17(-0.8) | 5 | [-1] | [3] | [7] | 17 | 103 | UR | 0.5 | SmallShort? | | (1) | 4 | 12 | 8 | 20 | 0.6,52 | 52 | | 13 | Feb/5 | 14 | 107.07 | 106.02 | 108.41(0) | 108.66(-0.06) | 108.33(-0.08) | 108.4 | 0.4 | | -1 | 18(-0.2) | -5 | [0] | [-4] | [1] | -6 | -21 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -3 | -2 | -0.1,47 | 52 | | 14 | Feb/5 | 13 | 107.07 | 106.02 | 108.45(0.01) | 108.73(-0.04) | 108.42(-0.1) | 108.26 | 0.4 | | -1 | 18(0.1) | -15 | [0] | [-4] | [-3] | -9 | -55 | DR | -0.3 | OpenShort | | (0) | -3 | -4 | 1 | -20 | -0.3,49 | 52 | | 15 | Feb/5 | 12 | 107.07 | 106.02 | 108.45(0) | 108.78(0.05) | 108.53(-0.1) | 108.38 | 0.4 | | -1 | 18(-0.1) | -15 | [0] | [-2] | [-6] | -6 | -36 | DR | -0.3 | OpenShort | | (0) | -3 | -4 | -13 | -20 | -0.1,47 | 52 | | | | |
| 16 | Feb/5 | 11 | 107.07 | 106.02 | 108.45(-0) | 108.73(0.09) | 108.64(-0.1) | 108.52 | 0.5 | | -1 | 18(-0.3) | -5 | [0] | [-2] | [0] | 3 | -16 | RG | -0.2 | Wait | | (1) | -3 | 13 | -10 | -20 | 0.1,50 | 52 | | 17 | Feb/5 | 10 | 107.07 | 106.02 | 108.45(0) | 108.63(0.01) | 108.75(-0.21) | 108.11 | 0.3 | | -1 | 18(-1.1) | -35 | [0] | [-7] | [-13] | -13 | -83 | DR | -1.1 | OpenShort | | (-1) | -7 | -22 | -17 | -20 | -0.6,52 | 52 | | 18 | Feb/5 | 9 | 107.07 | 106.02 | 108.44(0.07) | 108.62(0.06) | 108.98(-0.06) | 108.81 | 0.5 | | -1 | 19(-0.6) | 5 | [2] | [-0] | [-1] | 32 | -55 | DR | -0.3 | OpenShort? | | (1) | -2 | -1 | -4 | 1 | 0.6,67 | 52 | | 19 | Feb/4 | 15 | 106.8 | 106.11 | 108.37(0.07) | 108.55(0.11) | 109.04(0.02) | 108.84 | 0.6 | | 2 | 20(-10.3) | 20 | [2] | [4] | [-2] | 33 | -25 | CR | -0.3 | HoldShort? | | (2) | 1 | -3 | -4 | -5 | 0.7,65 | 49 | | 20 | Feb/4 | 14 | 106.8 | 106.11 | 108.3(0.2) | 108.43(0.13) | 109.02(0.19) | 108.93 | 0.7 | | 2 | 30(-7.5) | 40 | [7] | [11] | [-0] | 37 | -93 | UT | -0.1 | OpenLong | | (2) | 6 | -4 | 4 | 3 | 0.6,72 | 49 | | | | |
| 21 | Feb/4 | 13 | 106.8 | 106.11 | 108.09(0.21) | 108.29(0.07) | 108.82(0.29) | 109.05 | 0.7 | | 2 | 38(-6.3) | 50 | [7] | [14] | [2] | 45 | -48 | UT | 0.2 | OpenLong | | (7) | 10 | -7 | 10 | 20 | 0.8,75 | 49 | | 22 | Feb/4 | 12 | 106.8 | 106.11 | 107.86(0.24) | 108.21(-0.04) | 108.51(0.24) | 109.28 | 0.8 | | 2 | 44(-4.7) | 50 | [8] | [10] | [10] | 46 | -49 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 12 | 20 | 1,71 | 49 | | 23 | Feb/4 | 11 | 106.8 | 106.11 | 107.61(0.24) | 108.25(0.08) | 108.25(0.18) | 109.13 | 0.7 | | 2 | 49(-5.3) | 50 | [8] | [10] | [9] | 26 | -54 | UT | 0.6 | OpenLong | | (8) | 6 | 13 | 7 | 20 | 1,51 | 49 | | 24 | Feb/4 | 10 | 106.8 | 106.11 | 107.35(0.25) | 108.17(0.06) | 108.06(0.2) | 108.71 | 0.6 | | 2 | 54(-4) | 50 | [8] | [11] | [9] | 15 | -67 | UT | 0.4 | OpenLong | | (8) | 7 | 25 | -6 | 20 | 0.8,45 | 49 | | 25 | Feb/4 | 9 | 106.8 | 106.11 | 107.08(0.21) | 108.11(-0.03) | 107.85(0.07) | 107.92 | 0.3 | | 2 | 58(-4.6) | 45 | [7] | [4] | [2] | 9 | -111 | UT | 0 | OpenLong? | | (8) | 2 | 13 | -9 | -4 | 0.4,49 | 49 | | | | |
| 26 | Feb/3 | 15 | 106.17 | 106.1 | 106.86(0.21) | 108.14(-0.11) | 107.77(-0.13) | 107.51 | 0.3 | | 2 | 63(7.4) | 20 | [7] | [-5] | [-8] | 6 | -181 | DR | -0.1 | OpenShort? | | (7) | -4 | -15 | -9 | -16 | 0.3,48 | 54 | | 27 | Feb/3 | 14 | 106.17 | 106.1 | 106.64(0.28) | 108.14(0) | 107.91(-0.32) | 108 | 0.4 | | 2 | 55(-4.6) | 35 | [9] | [-9] | [-4] | 32 | -226 | DR | 0 | OpenShort | | (8) | -11 | -5 | -5 | -20 | 0.6,67 | 54 | | 28 | Feb/3 | 13 | 106.17 | 106.1 | 106.34(0.31) | 108.26(0.08) | 108.25(-0.03) | 108.17 | 0.5 | | 2 | 60(-3.8) | 50 | [10] | [3] | [2] | 35 | -145 | UT | -0 | OpenLong | | (10) | -1 | 16 | -10 | -18 | 0.7,67 | 54 | | 29 | Feb/3 | 12 | 106.17 | 106.1 | 106.01(0.29) | 108.18(0.02) | 108.28(-0.08) | 107.66 | 0.4 | | 2 | 64(-1.4) | 45 | [10] | [-0] | [-5] | 33 | -146 | DR | -0.2 | OpenShort | | (10) | -3 | 4 | -19 | -20 | 0.6,68 | 54 | | 30 | Feb/3 | 11 | 106.17 | 106.1 | 105.7(0.24) | 108.16(0.26) | 108.37(-0.13) | 107.53 | 0.3 | | 2 | 65(0) | 20 | [8] | [2] | [-16] | 47 | -98 | CR | -0.3 | HoldShort | | (11) | -4 | -21 | -11 | -20 | 0.7,79 | 54 | | | | |
| 31 | Feb/3 | 10 | 106.17 | 106.1 | 105.45(0.23) | 107.88(0.34) | 108.52(-0.08) | 108.2 | 0.5 | | 2 | 65(1.5) | 0 | [8] | [5] | [-20] | 65 | 13 | CR | -0.1 | HoldShort | | (10) | -3 | -47 | -6 | -20 | 1,90 | 54 | | 32 | Feb/3 | 9 | 106.17 | 106.1 | 105.21(0.29) | 107.51(0.51) | 108.61(0.32) | 109.7 | 0.9 | | 2 | 64(4.5) | 50 | [10] | [21] | [17] | 89 | 224 | UT | 0.4 | OpenLong? | | (11) | 11 | 44 | -1 | 20 | 1.7,96 | 54 | | 33 | Feb/2 | 15 | 105.58 | 106.55 | 104.91(0.24) | 106.96(0.41) | 108.26(0.17) | 108.3 | 0.6 | | 5 | 59(11.4) | 50 | [8] | [15] | [1] | 79 | 126 | UT | 0 | OpenLong? | | (8) | 6 | 6 | -8 | 5 | 1.4,94 | 57 | | 34 | Feb/2 | 14 | 105.58 | 106.55 | 104.66(0.2) | 106.53(0.45) | 108.08(0.11) | 108.1 | 0.5 | | 5 | 48(2.9) | 45 | [7] | [13] | [-3] | 83 | 159 | CR | 0 | OpenShort | | (8) | 4 | -6 | -8 | 8 | 1.5,95 | 57 | | 35 | Feb/2 | 13 | 105.58 | 106.55 | 104.45(0.19) | 106.05(0.45) | 107.96(0.67) | 108.28 | 0.6 | | 5 | 45(3.6) | 50 | [6] | [32] | [-1] | 93 | 347 | CR | 0.1 | OpenShort | | (8) | 22 | -12 | -5 | 20 | 1.8,98 | 57 | | | | |
| 36 | Feb/2 | 12 | 105.58 | 106.55 | 104.25(0.23) | 105.57(0.53) | 107.25(0.78) | 108.66 | 0.6 | | 5 | 41(5.4) | 50 | [8] | [37] | [13] | 104 | 385 | UT | 0.7 | HoldLong | | (8) | 26 | 21 | -9 | 20 | 2.2,99 | 57 | | 37 | Feb/2 | 11 | 105.58 | 106.55 | 104.01(0.23) | 105.01(0.56) | 106.42(0.72) | 107.98 | 0.5 | | 5 | 36(4.9) | 50 | [8] | [35] | [14] | 107 | 330 | UT | 0.9 | HoldLong | | (7) | 24 | 19 | 6 | 20 | 2.3,99 | 57 | | 38 | Feb/2 | 10 | 105.58 | 106.55 | 103.77(0.22) | 104.43(0.56) | 105.66(0.65) | 107.39 | 0.4 | | 5 | 31(5.2) | 50 | [7] | [33] | [7] | 109 | 291 | UT | 1.2 | HoldLong | | (7) | 22 | -3 | 11 | 20 | 2.4,99 | 57 | | 39 | Feb/2 | 9 | 105.58 | 106.55 | 103.54(0.18) | 103.85(0.59) | 104.98(0.8) | 107.5 | 0.4 | | 5 | 26(7.6) | 50 | [6] | [38] | [44] | 130 | 401 | UT | 2 | HoldLong? | | (8) | 27 | 90 | 23 | 20 | 3.2,100 | 57 | | 40 | Feb/1 | 15 | 104.89 | 106.87 | 103.35(0.09) | 103.24(0.22) | 104.15(0.25) | 104.71 | -0 | | 6 | 18(-0.2) | 50 | [3] | [13] | [8] | 88 | 103 | UT | 0.6 | HoldLong? | | (2) | 8 | 6 | 12 | 20 | 1.6,98 | 53 | | | | |
| 41 | Feb/1 | 14 | 104.89 | 106.87 | 103.26(0.2) | 103.01(0.11) | 103.89(0.28) | 104.52 | -0.1 | | 6 | 18(0.4) | 50 | [7] | [13] | [13] | 77 | -9 | UT | 0.6 | HoldLong | | (3) | 9 | 12 | 16 | 20 | 1.3,94 | 53 | | 42 | Feb/1 | 13 | 104.89 | 106.87 | 103.06(0.11) | 102.9(0.04) | 103.6(0.38) | 104.17 | -0.1 | | 6 | 18(0.7) | 50 | [4] | [14] | [11] | 61 | 95 | UT | 0.6 | OpenLong | | (6) | 13 | 6 | 13 | 20 | 1.1,83 | 53 | | 43 | Feb/1 | 12 | 104.89 | 106.87 | 102.95(0.04) | 102.86(0.06) | 103.2(0.46) | 103.98 | -0.2 | | 6 | 17(0.5) | 50 | [1] | [17] | [15] | 53 | 176 | UT | 0.8 | OpenLong | | (3) | 15 | 20 | 18 | 20 | 1.1,75 | 53 | | 44 | Feb/1 | 11 | 104.89 | 106.87 | 102.91(0.03) | 102.79(-0.05) | 102.73(0.39) | 103.36 | -0.3 | | 6 | 17(0.1) | 50 | [1] | [12] | [6] | 28 | 108 | UT | 0.7 | OpenLong | | (0) | 13 | -3 | 22 | 20 | 0.5,65 | 53 | | 45 | Feb/1 | 10 | 104.89 | 106.87 | 102.88(0.03) | 102.84(-0.09) | 102.33(0.2) | 103.44 | -0.3 | | 6 | 17(0) | 50 | [1] | [5] | [12] | 22 | 71 | UT | 1.2 | OpenLong | | (1) | 7 | 12 | 20 | 20 | 0.6,57 | 53 | | | | |
| 46 | Feb/1 | 9 | 104.89 | 106.87 | 102.85(0.04) | 102.93(-0.07) | 102.13(-0.06) | 103.07 | -0.3 | | 6 | 17(-5) | 50 | [1] | [-3] | [13] | -2 | -33 | RG | 1 | SmallShort? | | (0) | -2 | 30 | 7 | 20 | 0.2,43 | 53 | | 47 | Jan/29 | 15 | 104.37 | 107.22 | 102.81(0.14) | 103(-0.1) | 102.19(-0.31) | 102.16 | -0.4 | | 6 | 22(-2.9) | 45 | [5] | [-12] | [0] | -39 | -275 | RG | -0 | Wait? | | (-0) | -10 | 19 | -16 | -20 | -0.6,26 | 46 | | 48 | Jan/29 | 14 | 104.37 | 107.22 | 102.67(-0.21) | 103.11(-0.11) | 102.51(-0.34) | 101.6 | -0.5 | | 6 | 25(-5.2) | -20 | [-7] | [-16] | [-5] | -37 | 21 | DT | -0.7 | OpenShort | | (4) | -11 | 8 | -12 | -20 | -0.8,33 | 46 | | 49 | Jan/29 | 13 | 104.37 | 107.22 | 102.89(-0.29) | 103.23(-0.23) | 102.86(-0.48) | 101.37 | -0.5 | | 6 | 30(-4.1) | -50 | [-10] | [-23] | [-20] | -24 | 18 | DT | -0.9 | OpenShort | | (-8) | -16 | -35 | -8 | -20 | -0.9,49 | 46 | | 50 | Jan/29 | 12 | 104.37 | 107.22 | 103.19(-0.26) | 103.46(-0.04) | 103.36(-0.36) | 102.44 | -0.3 | | 6 | 34(-3) | -50 | [-9] | [-16] | [-15] | 10 | 95 | DT | -0.5 | OpenShort | | (-9) | -12 | -32 | 3 | -20 | -0.4,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|